Euro / Hungarian forint (EUR/HUF)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	369.1900	31.12.2021
2 January	369.1900	31.12.2021
3 January	367.7100	03.01.2022
4 January	365.1200	04.01.2022
5 January	362.1500	05.01.2022
6 January	359.8400	06.01.2022
7 January	358.6800	07.01.2022
8 January	358.6800	07.01.2022
9 January	358.6800	07.01.2022
10 January	358.4000	10.01.2022
11 January	357.4500	11.01.2022
12 January	355.9800	12.01.2022
13 January	355.2400	13.01.2022
14 January	356.1000	14.01.2022
15 January	356.1000	14.01.2022
16 January	356.1000	14.01.2022
17 January	356.0900	17.01.2022
18 January	357.0000	18.01.2022
19 January	355.8800	19.01.2022
20 January	355.8100	20.01.2022
21 January	358.1900	21.01.2022
22 January	358.1900	21.01.2022
23 January	358.1900	21.01.2022
24 January	359.8400	24.01.2022
25 January	359.4400	25.01.2022
26 January	359.6700	26.01.2022
27 January	358.0900	27.01.2022
28 January	358.4200	28.01.2022
29 January	358.4200	28.01.2022
30 January	358.4200	28.01.2022
31 January	357.1900	31.01.2022

February 2022

Day	Rate	Set date
1 February	356.3800	01.02.2022
2 February	354.4500	02.02.2022
3 February	353.9400	03.02.2022
4 February	352.9200	04.02.2022
5 February	352.9200	04.02.2022
6 February	352.9200	04.02.2022
7 February	353.4800	07.02.2022
8 February	353.0900	08.02.2022
9 February	352.9400	09.02.2022
10 February	354.0200	10.02.2022
11 February	353.3800	11.02.2022
12 February	353.3800	11.02.2022
13 February	353.3800	11.02.2022
14 February	357.0600	14.02.2022
15 February	355.3300	15.02.2022
16 February	355.6500	16.02.2022
17 February	356.0800	17.02.2022
18 February	356.3700	18.02.2022
19 February	356.3700	18.02.2022
20 February	356.3700	18.02.2022
21 February	357.5400	21.02.2022
22 February	355.8900	22.02.2022
23 February	357.2500	23.02.2022
24 February	368.6300	24.02.2022
25 February	365.2800	25.02.2022
26 February	365.2800	25.02.2022
27 February	365.2800	25.02.2022
28 February	369.7200	28.02.2022

March 2022

Day	Rate	Set date
1 March	379.6000	01.03.2022
2 March	382.3100	02.03.2022
3 March	378.6400	03.03.2022
4 March	386.5400	04.03.2022
5 March	386.5400	04.03.2022
6 March	386.5400	04.03.2022
7 March	393.2500	07.03.2022
8 March	388.2800	08.03.2022
9 March	379.6600	09.03.2022
10 March	381.6300	10.03.2022
11 March	380.9200	11.03.2022
12 March	380.9200	11.03.2022
13 March	380.9200	11.03.2022
14 March	373.8800	14.03.2022
15 March	371.4100	15.03.2022
16 March	371.1800	16.03.2022
17 March	372.0500	17.03.2022
18 March	375.3300	18.03.2022
19 March	375.3300	18.03.2022
20 March	375.3300	18.03.2022
21 March	374.4800	21.03.2022
22 March	371.2300	22.03.2022
23 March	372.2500	23.03.2022
24 March	374.4400	24.03.2022
25 March	373.8100	25.03.2022
26 March	373.8100	25.03.2022
27 March	373.8100	25.03.2022
28 March	374.1300	28.03.2022
29 March	369.8000	29.03.2022
30 March	368.1300	30.03.2022
31 March	369.7700	31.03.2022

April 2022

Day	Rate	Set date
1 April	368.1200	01.04.2022
2 April	368.1200	01.04.2022
3 April	368.1200	01.04.2022
4 April	369.1500	04.04.2022
5 April	370.9300	05.04.2022
6 April	377.7700	06.04.2022
7 April	379.2600	07.04.2022
8 April	375.6600	08.04.2022
9 April	375.6600	08.04.2022
10 April	375.6600	08.04.2022
11 April	378.2700	11.04.2022
12 April	377.7800	12.04.2022
13 April	378.4500	13.04.2022
14 April	376.5700	14.04.2022
15 April	376.5700	14.04.2022
16 April	376.5700	14.04.2022
17 April	376.5700	14.04.2022
18 April	376.5700	14.04.2022
19 April	374.1200	19.04.2022
20 April	371.3600	20.04.2022
21 April	370.6000	21.04.2022
22 April	370.3500	22.04.2022
23 April	370.3500	22.04.2022
24 April	370.3500	22.04.2022
25 April	374.0800	25.04.2022
26 April	374.4600	26.04.2022
27 April	379.7400	27.04.2022
28 April	377.0600	28.04.2022
29 April	378.7100	29.04.2022
30 April	378.7100	29.04.2022

May 2022

Day	Rate	Set date
1 May	378.7100	29.04.2022
2 May	378.5100	02.05.2022
3 May	382.1500	03.05.2022
4 May	377.5500	04.05.2022
5 May	378.6500	05.05.2022
6 May	381.4700	06.05.2022
7 May	381.4700	06.05.2022
8 May	381.4700	06.05.2022
9 May	381.4700	06.05.2022
10 May	380.1500	10.05.2022
11 May	379.1300	11.05.2022
12 May	382.2000	12.05.2022
13 May	385.0000	13.05.2022
14 May	385.0000	13.05.2022
15 May	385.0000	13.05.2022
16 May	385.8500	16.05.2022
17 May	386.3000	17.05.2022
18 May	382.8800	18.05.2022
19 May	385.8300	19.05.2022
20 May	382.9300	20.05.2022
21 May	382.9300	20.05.2022
22 May	382.9300	20.05.2022
23 May	381.6500	23.05.2022
24 May	383.3300	24.05.2022
25 May	388.2500	25.05.2022
26 May	391.7200	26.05.2022
27 May	392.8300	27.05.2022
28 May	392.8300	27.05.2022
29 May	392.8300	27.05.2022
30 May	392.1800	30.05.2022
31 May	396.2000	31.05.2022

June 2022

Day	Rate	Set date
1 June	395.0300	01.06.2022
2 June	394.9000	02.06.2022
3 June	394.7800	03.06.2022
4 June	394.7800	03.06.2022
5 June	394.7800	03.06.2022
6 June	394.7800	03.06.2022
7 June	389.3300	07.06.2022
8 June	391.2500	08.06.2022
9 June	396.4500	09.06.2022
10 June	398.4800	10.06.2022
11 June	398.4800	10.06.2022
12 June	398.4800	10.06.2022
13 June	399.3000	13.06.2022
14 June	398.6800	14.06.2022
15 June	397.9600	15.06.2022
16 June	398.1000	16.06.2022
17 June	400.5300	17.06.2022
18 June	400.5300	17.06.2022
19 June	400.5300	17.06.2022
20 June	397.8500	20.06.2022
21 June	396.4800	21.06.2022
22 June	396.0000	22.06.2022
23 June	399.6000	23.06.2022
24 June	401.3400	24.06.2022
25 June	401.3400	24.06.2022
26 June	401.3400	24.06.2022
27 June	402.6200	27.06.2022
28 June	398.5500	28.06.2022
29 June	394.2800	29.06.2022
30 June	397.0400	30.06.2022

July 2022

Day	Rate	Set date
1 July	401.1100	01.07.2022
2 July	401.1100	01.07.2022
3 July	401.1100	01.07.2022
4 July	401.5200	04.07.2022
5 July	407.3800	05.07.2022
6 July	411.8000	06.07.2022
7 July	410.0400	07.07.2022
8 July	402.4500	08.07.2022
9 July	402.4500	08.07.2022
10 July	402.4500	08.07.2022
11 July	408.2200	11.07.2022
12 July	409.9800	12.07.2022
13 July	409.3500	13.07.2022
14 July	408.7800	14.07.2022
15 July	403.7300	15.07.2022
16 July	403.7300	15.07.2022
17 July	403.7300	15.07.2022
18 July	402.0500	18.07.2022
19 July	397.4500	19.07.2022
20 July	399.5000	20.07.2022
21 July	400.1300	21.07.2022
22 July	398.3000	22.07.2022
23 July	398.3000	22.07.2022
24 July	398.3000	22.07.2022
25 July	396.5000	25.07.2022
26 July	400.9900	26.07.2022
27 July	404.6700	27.07.2022
28 July	407.3000	28.07.2022
29 July	404.8000	29.07.2022
30 July	404.8000	29.07.2022
31 July	404.8000	29.07.2022

August 2022

Day	Rate	Set date
1 August	401.3500	01.08.2022
2 August	396.8200	02.08.2022
3 August	395.0300	03.08.2022
4 August	395.9800	04.08.2022
5 August	393.7800	05.08.2022
6 August	393.7800	05.08.2022
7 August	393.7800	05.08.2022
8 August	394.2700	08.08.2022
9 August	397.3500	09.08.2022
10 August	397.6500	10.08.2022
11 August	394.1800	11.08.2022
12 August	392.3000	12.08.2022
13 August	392.3000	12.08.2022
14 August	392.3000	12.08.2022
15 August	398.6000	15.08.2022
16 August	406.2000	16.08.2022
17 August	404.2800	17.08.2022
18 August	405.1300	18.08.2022
19 August	407.3500	19.08.2022
20 August	407.3500	19.08.2022
21 August	407.3500	19.08.2022
22 August	408.0000	22.08.2022
23 August	410.5500	23.08.2022
24 August	410.9300	24.08.2022
25 August	408.9300	25.08.2022
26 August	410.4800	26.08.2022
27 August	410.4800	26.08.2022
28 August	410.4800	26.08.2022
29 August	409.9000	29.08.2022
30 August	406.3800	30.08.2022
31 August	402.8000	31.08.2022

September 2022

Day	Rate	Set date
1 September	399.5800	01.09.2022
2 September	398.3800	02.09.2022
3 September	398.3800	02.09.2022
4 September	398.3800	02.09.2022
5 September	403.9000	05.09.2022
6 September	402.6500	06.09.2022
7 September	401.8300	07.09.2022
8 September	395.4800	08.09.2022
9 September	396.3000	09.09.2022
10 September	396.3000	09.09.2022
11 September	396.3000	09.09.2022
12 September	395.7300	12.09.2022
13 September	396.8300	13.09.2022
14 September	402.9000	14.09.2022
15 September	407.1500	15.09.2022
16 September	403.9800	16.09.2022
17 September	403.9800	16.09.2022
18 September	403.9800	16.09.2022
19 September	400.8500	19.09.2022
20 September	398.5800	20.09.2022
21 September	405.1000	21.09.2022
22 September	405.2500	22.09.2022
23 September	406.3000	23.09.2022
24 September	406.3000	23.09.2022
25 September	406.3000	23.09.2022
26 September	408.8300	26.09.2022
27 September	406.6500	27.09.2022
28 September	411.7200	28.09.2022
29 September	421.9300	29.09.2022
30 September	422.1800	30.09.2022

October 2022

Day	Rate	Set date
1 October	422.1800	30.09.2022
2 October	422.1800	30.09.2022
3 October	422.1800	30.09.2022
4 October	417.6800	04.10.2022
5 October	423.6000	05.10.2022
6 October	422.5900	06.10.2022
7 October	423.8500	07.10.2022
8 October	423.8500	07.10.2022
9 October	423.8500	07.10.2022
10 October	428.2000	10.10.2022
11 October	428.7300	11.10.2022
12 October	429.6500	12.10.2022
13 October	430.6500	13.10.2022
14 October	418.2400	14.10.2022
15 October	418.2400	14.10.2022
16 October	418.2400	14.10.2022
17 October	418.3000	17.10.2022
18 October	413.0800	18.10.2022
19 October	413.7800	19.10.2022
20 October	411.2000	20.10.2022
21 October	412.8800	21.10.2022
22 October	412.8800	21.10.2022
23 October	412.8800	21.10.2022
24 October	411.8800	24.10.2022
25 October	413.7000	25.10.2022
26 October	408.0900	26.10.2022
27 October	412.1500	27.10.2022
28 October	411.7000	28.10.2022
29 October	411.7000	28.10.2022
30 October	411.7000	28.10.2022
31 October	409.6500	31.10.2022

November 2022

Day	Rate	Set date
1 November	406.9000	01.11.2022
2 November	407.0000	02.11.2022
3 November	407.8700	03.11.2022
4 November	401.1500	04.11.2022
5 November	401.1500	04.11.2022
6 November	401.1500	04.11.2022
7 November	401.0300	07.11.2022
8 November	400.7500	08.11.2022
9 November	403.5300	09.11.2022
10 November	400.9500	10.11.2022
11 November	402.0800	11.11.2022
12 November	402.0800	11.11.2022
13 November	402.0800	11.11.2022
14 November	407.2800	14.11.2022
15 November	405.4500	15.11.2022
16 November	408.1800	16.11.2022
17 November	415.6000	17.11.2022
18 November	407.4100	18.11.2022
19 November	407.4100	18.11.2022
20 November	407.4100	18.11.2022
21 November	409.4300	21.11.2022
22 November	408.2300	22.11.2022
23 November	405.7500	23.11.2022
24 November	413.3300	24.11.2022
25 November	411.3300	25.11.2022
26 November	411.3300	25.11.2022
27 November	411.3300	25.11.2022
28 November	408.8700	28.11.2022
29 November	406.5000	29.11.2022
30 November	408.4000	30.11.2022

December 2022

Day	Rate	Set date
1 December	413.5000	01.12.2022
2 December	410.0000	02.12.2022
3 December	410.0000	02.12.2022
4 December	410.0000	02.12.2022
5 December	412.1300	05.12.2022
6 December	415.0800	06.12.2022
7 December	410.6300	07.12.2022
8 December	417.6600	08.12.2022
9 December	417.5300	09.12.2022
10 December	417.5300	09.12.2022
11 December	417.5300	09.12.2022
12 December	416.7800	12.12.2022
13 December	409.6500	13.12.2022
14 December	406.6300	14.12.2022
15 December	406.4000	15.12.2022
16 December	407.1000	16.12.2022
17 December	407.1000	16.12.2022
18 December	407.1000	16.12.2022
19 December	403.1800	19.12.2022
20 December	403.8800	20.12.2022
21 December	402.9300	21.12.2022
22 December	402.1300	22.12.2022
23 December	400.6800	23.12.2022
24 December	400.6800	23.12.2022
25 December	400.6800	23.12.2022
26 December	400.6800	23.12.2022
27 December	401.6500	27.12.2022
28 December	403.3000	28.12.2022
29 December	399.6000	29.12.2022
30 December	400.8700	30.12.2022
31 December	400.8700	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.