| Day | Rate | Set date | 
|---|---|---|
| 1 February | 257.3800 | 01.02.2008 | 
| 2 February | 257.3800 | 01.02.2008 | 
| 3 February | 257.3800 | 01.02.2008 | 
| 4 February | 256.8000 | 04.02.2008 | 
| 5 February | 258.2100 | 05.02.2008 | 
| 6 February | 260.8000 | 06.02.2008 | 
| 7 February | 265.9000 | 07.02.2008 | 
| 8 February | 265.4800 | 08.02.2008 | 
| 9 February | 265.4800 | 08.02.2008 | 
| 10 February | 265.4800 | 08.02.2008 | 
| 11 February | 264.4700 | 11.02.2008 | 
| 12 February | 262.7000 | 12.02.2008 | 
| 13 February | 263.0500 | 13.02.2008 | 
| 14 February | 261.4300 | 14.02.2008 | 
| 15 February | 263.5900 | 15.02.2008 | 
| 16 February | 263.5900 | 15.02.2008 | 
| 17 February | 263.5900 | 15.02.2008 | 
| 18 February | 263.1800 | 18.02.2008 | 
| 19 February | 263.5700 | 19.02.2008 | 
| 20 February | 265.8700 | 20.02.2008 | 
| 21 February | 264.0200 | 21.02.2008 | 
| 22 February | 264.4100 | 22.02.2008 | 
| 23 February | 264.4100 | 22.02.2008 | 
| 24 February | 264.4100 | 22.02.2008 | 
| 25 February | 262.7800 | 25.02.2008 | 
| 26 February | 259.2000 | 26.02.2008 | 
| 27 February | 257.9800 | 27.02.2008 | 
| 28 February | 260.2200 | 28.02.2008 | 
| 29 February | 264.1500 | 29.02.2008 |