Day | Rate | Set date |
---|---|---|
1 December | 262.2000 | 01.12.2008 |
2 December | 261.3500 | 02.12.2008 |
3 December | 262.3300 | 03.12.2008 |
4 December | 261.0000 | 04.12.2008 |
5 December | 265.3200 | 05.12.2008 |
6 December | 265.3200 | 05.12.2008 |
7 December | 265.3200 | 05.12.2008 |
8 December | 264.4500 | 08.12.2008 |
9 December | 263.2800 | 09.12.2008 |
10 December | 263.7500 | 10.12.2008 |
11 December | 264.4500 | 11.12.2008 |
12 December | 264.5000 | 12.12.2008 |
13 December | 264.5000 | 12.12.2008 |
14 December | 264.5000 | 12.12.2008 |
15 December | 266.7400 | 15.12.2008 |
16 December | 268.3800 | 16.12.2008 |
17 December | 265.0500 | 17.12.2008 |
18 December | 268.6100 | 18.12.2008 |
19 December | 265.8400 | 19.12.2008 |
20 December | 265.8400 | 19.12.2008 |
21 December | 265.8400 | 19.12.2008 |
22 December | 266.1200 | 22.12.2008 |
23 December | 264.6000 | 23.12.2008 |
24 December | 267.7600 | 24.12.2008 |
27 December | 267.7600 | 24.12.2008 |
28 December | 267.7600 | 24.12.2008 |
29 December | 266.6400 | 29.12.2008 |
30 December | 266.3300 | 30.12.2008 |
31 December | 266.7000 | 31.12.2008 |