Day | Rate | Set date |
---|---|---|
2 January | 253.2200 | 02.01.2008 |
3 January | 253.6700 | 03.01.2008 |
4 January | 253.6400 | 04.01.2008 |
5 January | 253.6400 | 04.01.2008 |
6 January | 253.6400 | 04.01.2008 |
7 January | 255.3200 | 07.01.2008 |
8 January | 254.4500 | 08.01.2008 |
9 January | 254.3400 | 09.01.2008 |
10 January | 254.1700 | 10.01.2008 |
11 January | 253.7000 | 11.01.2008 |
12 January | 253.7000 | 11.01.2008 |
13 January | 253.7000 | 11.01.2008 |
14 January | 253.4400 | 14.01.2008 |
15 January | 253.6800 | 15.01.2008 |
16 January | 255.1800 | 16.01.2008 |
17 January | 255.2800 | 17.01.2008 |
18 January | 256.1300 | 18.01.2008 |
19 January | 256.1300 | 18.01.2008 |
20 January | 256.1300 | 18.01.2008 |
21 January | 258.4800 | 21.01.2008 |
22 January | 259.7200 | 22.01.2008 |
23 January | 259.0300 | 23.01.2008 |
24 January | 257.5200 | 24.01.2008 |
25 January | 257.6200 | 25.01.2008 |
26 January | 257.6200 | 25.01.2008 |
27 January | 257.6200 | 25.01.2008 |
28 January | 258.5200 | 28.01.2008 |
29 January | 258.2300 | 29.01.2008 |
30 January | 257.8600 | 30.01.2008 |
31 January | 259.4600 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 257.3800 | 01.02.2008 |
2 February | 257.3800 | 01.02.2008 |
3 February | 257.3800 | 01.02.2008 |
4 February | 256.8000 | 04.02.2008 |
5 February | 258.2100 | 05.02.2008 |
6 February | 260.8000 | 06.02.2008 |
7 February | 265.9000 | 07.02.2008 |
8 February | 265.4800 | 08.02.2008 |
9 February | 265.4800 | 08.02.2008 |
10 February | 265.4800 | 08.02.2008 |
11 February | 264.4700 | 11.02.2008 |
12 February | 262.7000 | 12.02.2008 |
13 February | 263.0500 | 13.02.2008 |
14 February | 261.4300 | 14.02.2008 |
15 February | 263.5900 | 15.02.2008 |
16 February | 263.5900 | 15.02.2008 |
17 February | 263.5900 | 15.02.2008 |
18 February | 263.1800 | 18.02.2008 |
19 February | 263.5700 | 19.02.2008 |
20 February | 265.8700 | 20.02.2008 |
21 February | 264.0200 | 21.02.2008 |
22 February | 264.4100 | 22.02.2008 |
23 February | 264.4100 | 22.02.2008 |
24 February | 264.4100 | 22.02.2008 |
25 February | 262.7800 | 25.02.2008 |
26 February | 259.2000 | 26.02.2008 |
27 February | 257.9800 | 27.02.2008 |
28 February | 260.2200 | 28.02.2008 |
29 February | 264.1500 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
1 March | 264.1500 | 29.02.2008 |
2 March | 264.1500 | 29.02.2008 |
3 March | 264.4300 | 03.03.2008 |
4 March | 263.2700 | 04.03.2008 |
5 March | 263.0100 | 05.03.2008 |
6 March | 263.1800 | 06.03.2008 |
7 March | 264.8800 | 07.03.2008 |
8 March | 264.8800 | 07.03.2008 |
9 March | 264.8800 | 07.03.2008 |
10 March | 263.4700 | 10.03.2008 |
11 March | 260.6900 | 11.03.2008 |
12 March | 259.3000 | 12.03.2008 |
13 March | 259.8100 | 13.03.2008 |
14 March | 257.0700 | 14.03.2008 |
15 March | 257.0700 | 14.03.2008 |
16 March | 257.0700 | 14.03.2008 |
17 March | 260.5400 | 17.03.2008 |
18 March | 257.5100 | 18.03.2008 |
19 March | 256.8600 | 19.03.2008 |
20 March | 258.1900 | 20.03.2008 |
22 March | 258.1900 | 20.03.2008 |
23 March | 258.1900 | 20.03.2008 |
25 March | 256.4900 | 25.03.2008 |
26 March | 256.9400 | 26.03.2008 |
27 March | 256.0500 | 27.03.2008 |
28 March | 257.7300 | 28.03.2008 |
29 March | 257.7300 | 28.03.2008 |
30 March | 257.7300 | 28.03.2008 |
31 March | 259.4300 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 258.5500 | 01.04.2008 |
2 April | 256.9700 | 02.04.2008 |
3 April | 257.4400 | 03.04.2008 |
4 April | 257.2500 | 04.04.2008 |
5 April | 257.2500 | 04.04.2008 |
6 April | 257.2500 | 04.04.2008 |
7 April | 254.0500 | 07.04.2008 |
8 April | 253.8000 | 08.04.2008 |
9 April | 253.3000 | 09.04.2008 |
10 April | 253.5300 | 10.04.2008 |
11 April | 252.7300 | 11.04.2008 |
12 April | 252.7300 | 11.04.2008 |
13 April | 252.7300 | 11.04.2008 |
14 April | 252.3900 | 14.04.2008 |
15 April | 252.1700 | 15.04.2008 |
16 April | 254.2600 | 16.04.2008 |
17 April | 253.3500 | 17.04.2008 |
18 April | 253.1600 | 18.04.2008 |
19 April | 253.1600 | 18.04.2008 |
20 April | 253.1600 | 18.04.2008 |
21 April | 252.4700 | 21.04.2008 |
22 April | 251.7300 | 22.04.2008 |
23 April | 251.7000 | 23.04.2008 |
24 April | 252.2600 | 24.04.2008 |
25 April | 252.9000 | 25.04.2008 |
26 April | 252.9000 | 25.04.2008 |
27 April | 252.9000 | 25.04.2008 |
28 April | 252.2800 | 28.04.2008 |
29 April | 252.9300 | 29.04.2008 |
30 April | 253.3200 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
2 May | 251.9300 | 02.05.2008 |
3 May | 251.9300 | 02.05.2008 |
4 May | 251.9300 | 02.05.2008 |
5 May | 252.1400 | 05.05.2008 |
6 May | 252.0400 | 06.05.2008 |
7 May | 252.0300 | 07.05.2008 |
8 May | 253.0500 | 08.05.2008 |
9 May | 252.8700 | 09.05.2008 |
10 May | 252.8700 | 09.05.2008 |
11 May | 252.8700 | 09.05.2008 |
12 May | 250.7300 | 12.05.2008 |
13 May | 250.1000 | 13.05.2008 |
14 May | 249.9600 | 14.05.2008 |
15 May | 249.6600 | 15.05.2008 |
16 May | 246.9800 | 16.05.2008 |
17 May | 246.9800 | 16.05.2008 |
18 May | 246.9800 | 16.05.2008 |
19 May | 246.2300 | 19.05.2008 |
20 May | 245.6700 | 20.05.2008 |
21 May | 243.2700 | 21.05.2008 |
22 May | 245.4500 | 22.05.2008 |
23 May | 244.9700 | 23.05.2008 |
24 May | 244.9700 | 23.05.2008 |
25 May | 244.9700 | 23.05.2008 |
26 May | 243.9300 | 26.05.2008 |
27 May | 244.0300 | 27.05.2008 |
28 May | 243.7900 | 28.05.2008 |
29 May | 241.3200 | 29.05.2008 |
30 May | 241.3300 | 30.05.2008 |
31 May | 241.3300 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
1 June | 241.3300 | 30.05.2008 |
2 June | 241.0600 | 02.06.2008 |
3 June | 241.4800 | 03.06.2008 |
4 June | 242.7000 | 04.06.2008 |
5 June | 241.8600 | 05.06.2008 |
6 June | 245.4300 | 06.06.2008 |
7 June | 245.4300 | 06.06.2008 |
8 June | 245.4300 | 06.06.2008 |
9 June | 247.2000 | 09.06.2008 |
10 June | 247.6600 | 10.06.2008 |
11 June | 247.0100 | 11.06.2008 |
12 June | 246.7800 | 12.06.2008 |
13 June | 247.5000 | 13.06.2008 |
14 June | 247.5000 | 13.06.2008 |
15 June | 247.5000 | 13.06.2008 |
16 June | 247.2300 | 16.06.2008 |
17 June | 246.3400 | 17.06.2008 |
18 June | 243.4400 | 18.06.2008 |
19 June | 240.4500 | 19.06.2008 |
20 June | 238.5500 | 20.06.2008 |
21 June | 238.5500 | 20.06.2008 |
22 June | 238.5500 | 20.06.2008 |
23 June | 239.5100 | 23.06.2008 |
24 June | 239.1600 | 24.06.2008 |
25 June | 236.9600 | 25.06.2008 |
26 June | 236.7100 | 26.06.2008 |
27 June | 238.3800 | 27.06.2008 |
28 June | 238.3800 | 27.06.2008 |
29 June | 238.3800 | 27.06.2008 |
30 June | 235.4300 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 235.9600 | 01.07.2008 |
2 July | 236.3000 | 02.07.2008 |
3 July | 236.7400 | 03.07.2008 |
4 July | 233.8100 | 04.07.2008 |
5 July | 233.8100 | 04.07.2008 |
6 July | 233.8100 | 04.07.2008 |
7 July | 232.9200 | 07.07.2008 |
8 July | 231.0600 | 08.07.2008 |
9 July | 230.4900 | 09.07.2008 |
10 July | 230.6000 | 10.07.2008 |
11 July | 231.5100 | 11.07.2008 |
12 July | 231.5100 | 11.07.2008 |
13 July | 231.5100 | 11.07.2008 |
14 July | 230.2100 | 14.07.2008 |
15 July | 232.7600 | 15.07.2008 |
16 July | 232.3700 | 16.07.2008 |
17 July | 230.1300 | 17.07.2008 |
18 July | 228.1600 | 18.07.2008 |
19 July | 228.1600 | 18.07.2008 |
20 July | 228.1600 | 18.07.2008 |
21 July | 229.3600 | 21.07.2008 |
22 July | 229.0700 | 22.07.2008 |
23 July | 232.1000 | 23.07.2008 |
24 July | 232.3000 | 24.07.2008 |
25 July | 231.3500 | 25.07.2008 |
26 July | 231.3500 | 25.07.2008 |
27 July | 231.3500 | 25.07.2008 |
28 July | 230.8700 | 28.07.2008 |
29 July | 230.7600 | 29.07.2008 |
30 July | 231.7200 | 30.07.2008 |
31 July | 231.2600 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 233.7600 | 01.08.2008 |
2 August | 233.7600 | 01.08.2008 |
3 August | 233.7600 | 01.08.2008 |
4 August | 233.7400 | 04.08.2008 |
5 August | 235.1300 | 05.08.2008 |
6 August | 236.2800 | 06.08.2008 |
7 August | 234.2000 | 07.08.2008 |
8 August | 236.0800 | 08.08.2008 |
9 August | 236.0800 | 08.08.2008 |
10 August | 236.0800 | 08.08.2008 |
11 August | 236.7100 | 11.08.2008 |
12 August | 236.4700 | 12.08.2008 |
13 August | 237.1400 | 13.08.2008 |
14 August | 237.2800 | 14.08.2008 |
15 August | 239.4500 | 15.08.2008 |
16 August | 239.4500 | 15.08.2008 |
17 August | 239.4500 | 15.08.2008 |
18 August | 236.8200 | 18.08.2008 |
19 August | 235.7800 | 19.08.2008 |
20 August | 234.6600 | 20.08.2008 |
21 August | 233.8800 | 21.08.2008 |
22 August | 233.6800 | 22.08.2008 |
23 August | 233.6800 | 22.08.2008 |
24 August | 233.6800 | 22.08.2008 |
25 August | 233.9300 | 25.08.2008 |
26 August | 236.6000 | 26.08.2008 |
27 August | 235.7100 | 27.08.2008 |
28 August | 238.5600 | 28.08.2008 |
29 August | 237.6800 | 29.08.2008 |
30 August | 237.6800 | 29.08.2008 |
31 August | 237.6800 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 237.7000 | 01.09.2008 |
2 September | 238.2400 | 02.09.2008 |
3 September | 238.8500 | 03.09.2008 |
4 September | 238.7300 | 04.09.2008 |
5 September | 241.9500 | 05.09.2008 |
6 September | 241.9500 | 05.09.2008 |
7 September | 241.9500 | 05.09.2008 |
8 September | 241.1000 | 08.09.2008 |
9 September | 239.2300 | 09.09.2008 |
10 September | 241.3900 | 10.09.2008 |
11 September | 241.1600 | 11.09.2008 |
12 September | 239.6000 | 12.09.2008 |
13 September | 239.6000 | 12.09.2008 |
14 September | 239.6000 | 12.09.2008 |
15 September | 240.9200 | 15.09.2008 |
16 September | 243.3000 | 16.09.2008 |
17 September | 241.8900 | 17.09.2008 |
18 September | 242.1500 | 18.09.2008 |
19 September | 239.9600 | 19.09.2008 |
20 September | 239.9600 | 19.09.2008 |
21 September | 239.9600 | 19.09.2008 |
22 September | 239.9300 | 22.09.2008 |
23 September | 240.7000 | 23.09.2008 |
24 September | 241.3400 | 24.09.2008 |
25 September | 240.7500 | 25.09.2008 |
26 September | 240.6500 | 26.09.2008 |
27 September | 240.6500 | 26.09.2008 |
28 September | 240.6500 | 26.09.2008 |
29 September | 242.6200 | 29.09.2008 |
30 September | 242.8300 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 241.6500 | 01.10.2008 |
2 October | 243.8800 | 02.10.2008 |
3 October | 246.1000 | 03.10.2008 |
4 October | 246.1000 | 03.10.2008 |
5 October | 246.1000 | 03.10.2008 |
6 October | 248.8800 | 06.10.2008 |
7 October | 249.1300 | 07.10.2008 |
8 October | 251.9500 | 08.10.2008 |
9 October | 252.9800 | 09.10.2008 |
10 October | 261.0500 | 10.10.2008 |
11 October | 261.0500 | 10.10.2008 |
12 October | 261.0500 | 10.10.2008 |
13 October | 253.0000 | 13.10.2008 |
14 October | 250.0000 | 14.10.2008 |
15 October | 263.0000 | 15.10.2008 |
16 October | 266.0000 | 16.10.2008 |
17 October | 268.5000 | 17.10.2008 |
18 October | 268.5000 | 17.10.2008 |
19 October | 268.5000 | 17.10.2008 |
20 October | 268.2700 | 20.10.2008 |
21 October | 274.7800 | 21.10.2008 |
22 October | 275.5500 | 22.10.2008 |
23 October | 284.0000 | 23.10.2008 |
24 October | 277.0000 | 24.10.2008 |
25 October | 277.0000 | 24.10.2008 |
26 October | 277.0000 | 24.10.2008 |
27 October | 271.0300 | 27.10.2008 |
28 October | 262.0000 | 28.10.2008 |
29 October | 256.0500 | 29.10.2008 |
30 October | 257.2400 | 30.10.2008 |
31 October | 261.4300 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
1 November | 261.4300 | 31.10.2008 |
2 November | 261.4300 | 31.10.2008 |
3 November | 258.3600 | 03.11.2008 |
4 November | 259.8600 | 04.11.2008 |
5 November | 259.3000 | 05.11.2008 |
6 November | 261.9400 | 06.11.2008 |
7 November | 269.0000 | 07.11.2008 |
8 November | 269.0000 | 07.11.2008 |
9 November | 269.0000 | 07.11.2008 |
10 November | 265.5100 | 10.11.2008 |
11 November | 266.6600 | 11.11.2008 |
12 November | 271.0000 | 12.11.2008 |
13 November | 269.7500 | 13.11.2008 |
14 November | 270.5500 | 14.11.2008 |
15 November | 270.5500 | 14.11.2008 |
16 November | 270.5500 | 14.11.2008 |
17 November | 268.5000 | 17.11.2008 |
18 November | 271.0900 | 18.11.2008 |
19 November | 271.0000 | 19.11.2008 |
20 November | 269.9400 | 20.11.2008 |
21 November | 266.7800 | 21.11.2008 |
22 November | 266.7800 | 21.11.2008 |
23 November | 266.7800 | 21.11.2008 |
24 November | 263.5000 | 24.11.2008 |
25 November | 262.3000 | 25.11.2008 |
26 November | 260.0800 | 26.11.2008 |
27 November | 261.6500 | 27.11.2008 |
28 November | 259.5600 | 28.11.2008 |
29 November | 259.5600 | 28.11.2008 |
30 November | 259.5600 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 262.2000 | 01.12.2008 |
2 December | 261.3500 | 02.12.2008 |
3 December | 262.3300 | 03.12.2008 |
4 December | 261.0000 | 04.12.2008 |
5 December | 265.3200 | 05.12.2008 |
6 December | 265.3200 | 05.12.2008 |
7 December | 265.3200 | 05.12.2008 |
8 December | 264.4500 | 08.12.2008 |
9 December | 263.2800 | 09.12.2008 |
10 December | 263.7500 | 10.12.2008 |
11 December | 264.4500 | 11.12.2008 |
12 December | 264.5000 | 12.12.2008 |
13 December | 264.5000 | 12.12.2008 |
14 December | 264.5000 | 12.12.2008 |
15 December | 266.7400 | 15.12.2008 |
16 December | 268.3800 | 16.12.2008 |
17 December | 265.0500 | 17.12.2008 |
18 December | 268.6100 | 18.12.2008 |
19 December | 265.8400 | 19.12.2008 |
20 December | 265.8400 | 19.12.2008 |
21 December | 265.8400 | 19.12.2008 |
22 December | 266.1200 | 22.12.2008 |
23 December | 264.6000 | 23.12.2008 |
24 December | 267.7600 | 24.12.2008 |
27 December | 267.7600 | 24.12.2008 |
28 December | 267.7600 | 24.12.2008 |
29 December | 266.6400 | 29.12.2008 |
30 December | 266.3300 | 30.12.2008 |
31 December | 266.7000 | 31.12.2008 |