Day | Rate | Set date |
---|---|---|
1 November | 261.4300 | 31.10.2008 |
2 November | 261.4300 | 31.10.2008 |
3 November | 258.3600 | 03.11.2008 |
4 November | 259.8600 | 04.11.2008 |
5 November | 259.3000 | 05.11.2008 |
6 November | 261.9400 | 06.11.2008 |
7 November | 269.0000 | 07.11.2008 |
8 November | 269.0000 | 07.11.2008 |
9 November | 269.0000 | 07.11.2008 |
10 November | 265.5100 | 10.11.2008 |
11 November | 266.6600 | 11.11.2008 |
12 November | 271.0000 | 12.11.2008 |
13 November | 269.7500 | 13.11.2008 |
14 November | 270.5500 | 14.11.2008 |
15 November | 270.5500 | 14.11.2008 |
16 November | 270.5500 | 14.11.2008 |
17 November | 268.5000 | 17.11.2008 |
18 November | 271.0900 | 18.11.2008 |
19 November | 271.0000 | 19.11.2008 |
20 November | 269.9400 | 20.11.2008 |
21 November | 266.7800 | 21.11.2008 |
22 November | 266.7800 | 21.11.2008 |
23 November | 266.7800 | 21.11.2008 |
24 November | 263.5000 | 24.11.2008 |
25 November | 262.3000 | 25.11.2008 |
26 November | 260.0800 | 26.11.2008 |
27 November | 261.6500 | 27.11.2008 |
28 November | 259.5600 | 28.11.2008 |
29 November | 259.5600 | 28.11.2008 |
30 November | 259.5600 | 28.11.2008 |