| Day | Rate | Set date |
|---|---|---|
| 2 January | 253.2200 | 02.01.2008 |
| 3 January | 253.6700 | 03.01.2008 |
| 4 January | 253.6400 | 04.01.2008 |
| 5 January | 253.6400 | 04.01.2008 |
| 6 January | 253.6400 | 04.01.2008 |
| 7 January | 255.3200 | 07.01.2008 |
| 8 January | 254.4500 | 08.01.2008 |
| 9 January | 254.3400 | 09.01.2008 |
| 10 January | 254.1700 | 10.01.2008 |
| 11 January | 253.7000 | 11.01.2008 |
| 12 January | 253.7000 | 11.01.2008 |
| 13 January | 253.7000 | 11.01.2008 |
| 14 January | 253.4400 | 14.01.2008 |
| 15 January | 253.6800 | 15.01.2008 |
| 16 January | 255.1800 | 16.01.2008 |
| 17 January | 255.2800 | 17.01.2008 |
| 18 January | 256.1300 | 18.01.2008 |
| 19 January | 256.1300 | 18.01.2008 |
| 20 January | 256.1300 | 18.01.2008 |
| 21 January | 258.4800 | 21.01.2008 |
| 22 January | 259.7200 | 22.01.2008 |
| 23 January | 259.0300 | 23.01.2008 |
| 24 January | 257.5200 | 24.01.2008 |
| 25 January | 257.6200 | 25.01.2008 |
| 26 January | 257.6200 | 25.01.2008 |
| 27 January | 257.6200 | 25.01.2008 |
| 28 January | 258.5200 | 28.01.2008 |
| 29 January | 258.2300 | 29.01.2008 |
| 30 January | 257.8600 | 30.01.2008 |
| 31 January | 259.4600 | 31.01.2008 |