Day | Rate | Set date |
---|---|---|
1 November | 241.4000 | 01.11.2002 |
2 November | 241.4000 | 01.11.2002 |
3 November | 241.4000 | 01.11.2002 |
4 November | 241.1000 | 04.11.2002 |
5 November | 241.1400 | 05.11.2002 |
6 November | 239.6500 | 06.11.2002 |
7 November | 239.1500 | 07.11.2002 |
8 November | 239.0300 | 08.11.2002 |
9 November | 239.0300 | 08.11.2002 |
10 November | 239.0300 | 08.11.2002 |
11 November | 238.2100 | 11.11.2002 |
12 November | 238.5200 | 12.11.2002 |
13 November | 238.5000 | 13.11.2002 |
14 November | 237.8600 | 14.11.2002 |
15 November | 237.3000 | 15.11.2002 |
16 November | 237.3000 | 15.11.2002 |
17 November | 237.3000 | 15.11.2002 |
18 November | 237.0300 | 18.11.2002 |
19 November | 236.6200 | 19.11.2002 |
20 November | 237.6700 | 20.11.2002 |
21 November | 237.5300 | 21.11.2002 |
22 November | 236.9800 | 22.11.2002 |
23 November | 236.9800 | 22.11.2002 |
24 November | 236.9800 | 22.11.2002 |
25 November | 236.9800 | 25.11.2002 |
26 November | 236.0500 | 26.11.2002 |
27 November | 236.7600 | 27.11.2002 |
28 November | 237.9500 | 28.11.2002 |
29 November | 237.7200 | 29.11.2002 |
30 November | 237.7200 | 29.11.2002 |