Day | Rate | Set date |
---|---|---|
1 July | 244.1300 | 01.07.2002 |
2 July | 244.3200 | 02.07.2002 |
3 July | 245.1500 | 03.07.2002 |
4 July | 248.5500 | 04.07.2002 |
5 July | 250.0500 | 05.07.2002 |
6 July | 250.0500 | 05.07.2002 |
7 July | 250.0500 | 05.07.2002 |
8 July | 251.1800 | 08.07.2002 |
9 July | 253.6000 | 09.07.2002 |
10 July | 252.2300 | 10.07.2002 |
11 July | 249.1000 | 11.07.2002 |
12 July | 246.5300 | 12.07.2002 |
13 July | 246.5300 | 12.07.2002 |
14 July | 246.5300 | 12.07.2002 |
15 July | 246.5500 | 15.07.2002 |
16 July | 247.5500 | 16.07.2002 |
17 July | 246.3700 | 17.07.2002 |
18 July | 244.8500 | 18.07.2002 |
19 July | 244.8000 | 19.07.2002 |
20 July | 244.8000 | 19.07.2002 |
21 July | 244.8000 | 19.07.2002 |
22 July | 244.9000 | 22.07.2002 |
23 July | 244.7400 | 23.07.2002 |
24 July | 246.3500 | 24.07.2002 |
25 July | 244.4500 | 25.07.2002 |
26 July | 245.0500 | 26.07.2002 |
27 July | 245.0500 | 26.07.2002 |
28 July | 245.0500 | 26.07.2002 |
29 July | 244.4500 | 29.07.2002 |
30 July | 244.4000 | 30.07.2002 |
31 July | 245.2000 | 31.07.2002 |