Day | Rate | Set date |
---|---|---|
1 December | 237.7200 | 29.11.2002 |
2 December | 236.8500 | 02.12.2002 |
3 December | 237.3800 | 03.12.2002 |
4 December | 237.2100 | 04.12.2002 |
5 December | 236.1500 | 05.12.2002 |
6 December | 236.5800 | 06.12.2002 |
7 December | 236.5800 | 06.12.2002 |
8 December | 236.5800 | 06.12.2002 |
9 December | 236.3600 | 09.12.2002 |
10 December | 236.5100 | 10.12.2002 |
11 December | 236.0600 | 11.12.2002 |
12 December | 235.9200 | 12.12.2002 |
13 December | 235.6800 | 13.12.2002 |
14 December | 235.6800 | 13.12.2002 |
15 December | 235.6800 | 13.12.2002 |
16 December | 235.6500 | 16.12.2002 |
17 December | 235.1300 | 17.12.2002 |
18 December | 235.2300 | 18.12.2002 |
19 December | 235.3900 | 19.12.2002 |
20 December | 235.9800 | 20.12.2002 |
21 December | 235.9800 | 20.12.2002 |
22 December | 235.9800 | 20.12.2002 |
23 December | 235.7500 | 23.12.2002 |
24 December | 235.6100 | 24.12.2002 |
27 December | 235.7300 | 27.12.2002 |
28 December | 235.7300 | 27.12.2002 |
29 December | 235.7300 | 27.12.2002 |
30 December | 235.9500 | 30.12.2002 |
31 December | 236.2900 | 31.12.2002 |