Euro / Hungarian forint (EUR/HUF)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January244.580002.01.2002
3 January245.320003.01.2002
4 January244.150004.01.2002
5 January244.150004.01.2002
6 January244.150004.01.2002
7 January243.550007.01.2002
8 January243.750008.01.2002
9 January244.190009.01.2002
10 January244.330010.01.2002
11 January244.950011.01.2002
12 January244.950011.01.2002
13 January244.950011.01.2002
14 January243.880014.01.2002
15 January243.840015.01.2002
16 January243.950016.01.2002
17 January243.750017.01.2002
18 January243.300018.01.2002
19 January243.300018.01.2002
20 January243.300018.01.2002
21 January243.850021.01.2002
22 January243.750022.01.2002
23 January243.400023.01.2002
24 January243.500024.01.2002
25 January243.350025.01.2002
26 January243.350025.01.2002
27 January243.350025.01.2002
28 January243.210028.01.2002
29 January243.050029.01.2002
30 January243.490030.01.2002
31 January243.320031.01.2002

February 2002

Day Rate Set date
1 February243.000001.02.2002
2 February243.000001.02.2002
3 February243.000001.02.2002
4 February243.850004.02.2002
5 February244.340005.02.2002
6 February243.850006.02.2002
7 February244.950007.02.2002
8 February243.950008.02.2002
9 February243.950008.02.2002
10 February243.950008.02.2002
11 February243.450011.02.2002
12 February243.750012.02.2002
13 February242.900013.02.2002
14 February241.950014.02.2002
15 February240.550015.02.2002
16 February240.550015.02.2002
17 February240.550015.02.2002
18 February241.340018.02.2002
19 February243.070019.02.2002
20 February243.650020.02.2002
21 February243.150021.02.2002
22 February243.750022.02.2002
23 February243.750022.02.2002
24 February243.750022.02.2002
25 February243.510025.02.2002
26 February244.080026.02.2002
27 February245.510027.02.2002
28 February245.630028.02.2002

March 2002

Day Rate Set date
1 March245.550001.03.2002
2 March245.550001.03.2002
3 March245.550001.03.2002
4 March244.620004.03.2002
5 March243.920005.03.2002
6 March244.290006.03.2002
7 March244.850007.03.2002
8 March246.120008.03.2002
9 March246.120008.03.2002
10 March246.120008.03.2002
11 March244.550011.03.2002
12 March244.900012.03.2002
13 March245.850013.03.2002
14 March245.830014.03.2002
15 March245.960015.03.2002
16 March245.960015.03.2002
17 March245.960015.03.2002
18 March245.350018.03.2002
19 March245.330019.03.2002
20 March244.410020.03.2002
21 March244.260021.03.2002
22 March244.250022.03.2002
23 March244.250022.03.2002
24 March244.250022.03.2002
25 March244.150025.03.2002
26 March244.100026.03.2002
27 March243.750027.03.2002
28 March243.540028.03.2002
30 March243.540028.03.2002
31 March243.540028.03.2002

April 2002

Day Rate Set date
2 April243.480002.04.2002
3 April242.960003.04.2002
4 April242.100004.04.2002
5 April243.250005.04.2002
6 April243.250005.04.2002
7 April243.250005.04.2002
8 April243.020008.04.2002
9 April242.710009.04.2002
10 April242.490010.04.2002
11 April241.350011.04.2002
12 April242.000012.04.2002
13 April242.000012.04.2002
14 April242.000012.04.2002
15 April241.350015.04.2002
16 April241.850016.04.2002
17 April242.150017.04.2002
18 April241.850018.04.2002
19 April242.250019.04.2002
20 April242.250019.04.2002
21 April242.250019.04.2002
22 April241.760022.04.2002
23 April240.750023.04.2002
24 April240.730024.04.2002
25 April242.920025.04.2002
26 April242.850026.04.2002
27 April242.850026.04.2002
28 April242.850026.04.2002
29 April242.550029.04.2002
30 April243.150030.04.2002

May 2002

Day Rate Set date
2 May243.370002.05.2002
3 May244.320003.05.2002
4 May244.320003.05.2002
5 May244.320003.05.2002
6 May243.630006.05.2002
7 May243.650007.05.2002
8 May242.980008.05.2002
9 May243.990009.05.2002
10 May244.350010.05.2002
11 May244.350010.05.2002
12 May244.350010.05.2002
13 May243.950013.05.2002
14 May244.620014.05.2002
15 May243.620015.05.2002
16 May244.450016.05.2002
17 May245.060017.05.2002
18 May245.060017.05.2002
19 May245.060017.05.2002
20 May245.980020.05.2002
21 May245.860021.05.2002
22 May243.070022.05.2002
23 May242.350023.05.2002
24 May242.910024.05.2002
25 May242.910024.05.2002
26 May242.910024.05.2002
27 May242.450027.05.2002
28 May243.220028.05.2002
29 May243.750029.05.2002
30 May243.340030.05.2002
31 May242.600031.05.2002

June 2002

Day Rate Set date
1 June242.600031.05.2002
2 June242.600031.05.2002
3 June242.290003.06.2002
4 June242.630004.06.2002
5 June241.680005.06.2002
6 June240.520006.06.2002
7 June241.520007.06.2002
8 June241.520007.06.2002
9 June241.520007.06.2002
10 June241.600010.06.2002
11 June241.160011.06.2002
12 June241.250012.06.2002
13 June241.290013.06.2002
14 June241.960014.06.2002
15 June241.960014.06.2002
16 June241.960014.06.2002
17 June242.330017.06.2002
18 June242.940018.06.2002
19 June243.420019.06.2002
20 June243.650020.06.2002
21 June244.280021.06.2002
22 June244.280021.06.2002
23 June244.280021.06.2002
24 June244.450024.06.2002
25 June243.440025.06.2002
26 June244.500026.06.2002
27 June244.450027.06.2002
28 June244.930028.06.2002
29 June244.930028.06.2002
30 June244.930028.06.2002

July 2002

Day Rate Set date
1 July244.130001.07.2002
2 July244.320002.07.2002
3 July245.150003.07.2002
4 July248.550004.07.2002
5 July250.050005.07.2002
6 July250.050005.07.2002
7 July250.050005.07.2002
8 July251.180008.07.2002
9 July253.600009.07.2002
10 July252.230010.07.2002
11 July249.100011.07.2002
12 July246.530012.07.2002
13 July246.530012.07.2002
14 July246.530012.07.2002
15 July246.550015.07.2002
16 July247.550016.07.2002
17 July246.370017.07.2002
18 July244.850018.07.2002
19 July244.800019.07.2002
20 July244.800019.07.2002
21 July244.800019.07.2002
22 July244.900022.07.2002
23 July244.740023.07.2002
24 July246.350024.07.2002
25 July244.450025.07.2002
26 July245.050026.07.2002
27 July245.050026.07.2002
28 July245.050026.07.2002
29 July244.450029.07.2002
30 July244.400030.07.2002
31 July245.200031.07.2002

August 2002

Day Rate Set date
1 August244.950001.08.2002
2 August245.970002.08.2002
3 August245.970002.08.2002
4 August245.970002.08.2002
5 August245.050005.08.2002
6 August244.080006.08.2002
7 August244.500007.08.2002
8 August244.650008.08.2002
9 August244.160009.08.2002
10 August244.160009.08.2002
11 August244.160009.08.2002
12 August244.690012.08.2002
13 August245.110013.08.2002
14 August246.670014.08.2002
15 August245.780015.08.2002
16 August246.450016.08.2002
17 August246.450016.08.2002
18 August246.450016.08.2002
19 August246.440019.08.2002
20 August245.640020.08.2002
21 August244.650021.08.2002
22 August244.900022.08.2002
23 August244.820023.08.2002
24 August244.820023.08.2002
25 August244.820023.08.2002
26 August245.400026.08.2002
27 August246.050027.08.2002
28 August246.010028.08.2002
29 August245.500029.08.2002
30 August245.200030.08.2002
31 August245.200030.08.2002

September 2002

Day Rate Set date
1 September245.200030.08.2002
2 September244.630002.09.2002
3 September245.180003.09.2002
4 September246.050004.09.2002
5 September245.190005.09.2002
6 September244.880006.09.2002
7 September244.880006.09.2002
8 September244.880006.09.2002
9 September243.950009.09.2002
10 September243.250010.09.2002
11 September243.590011.09.2002
12 September243.510012.09.2002
13 September243.810013.09.2002
14 September243.810013.09.2002
15 September243.810013.09.2002
16 September243.450016.09.2002
17 September243.270017.09.2002
18 September243.660018.09.2002
19 September242.950019.09.2002
20 September243.120020.09.2002
21 September243.120020.09.2002
22 September243.120020.09.2002
23 September243.150023.09.2002
24 September243.520024.09.2002
25 September243.950025.09.2002
26 September243.670026.09.2002
27 September243.110027.09.2002
28 September243.110027.09.2002
29 September243.110027.09.2002
30 September243.800030.09.2002

October 2002

Day Rate Set date
1 October243.270001.10.2002
2 October243.600002.10.2002
3 October243.580003.10.2002
4 October244.050004.10.2002
5 October244.050004.10.2002
6 October244.050004.10.2002
7 October244.530007.10.2002
8 October245.020008.10.2002
9 October245.950009.10.2002
10 October245.090010.10.2002
11 October244.930011.10.2002
12 October244.930011.10.2002
13 October244.930011.10.2002
14 October245.200014.10.2002
15 October245.270015.10.2002
16 October245.340016.10.2002
17 October245.400017.10.2002
18 October244.910018.10.2002
19 October244.910018.10.2002
20 October244.910018.10.2002
21 October242.480021.10.2002
22 October242.250022.10.2002
23 October241.830023.10.2002
24 October241.940024.10.2002
25 October241.120025.10.2002
26 October241.120025.10.2002
27 October241.120025.10.2002
28 October241.410028.10.2002
29 October241.480029.10.2002
30 October241.280030.10.2002
31 October241.330031.10.2002

November 2002

Day Rate Set date
1 November241.400001.11.2002
2 November241.400001.11.2002
3 November241.400001.11.2002
4 November241.100004.11.2002
5 November241.140005.11.2002
6 November239.650006.11.2002
7 November239.150007.11.2002
8 November239.030008.11.2002
9 November239.030008.11.2002
10 November239.030008.11.2002
11 November238.210011.11.2002
12 November238.520012.11.2002
13 November238.500013.11.2002
14 November237.860014.11.2002
15 November237.300015.11.2002
16 November237.300015.11.2002
17 November237.300015.11.2002
18 November237.030018.11.2002
19 November236.620019.11.2002
20 November237.670020.11.2002
21 November237.530021.11.2002
22 November236.980022.11.2002
23 November236.980022.11.2002
24 November236.980022.11.2002
25 November236.980025.11.2002
26 November236.050026.11.2002
27 November236.760027.11.2002
28 November237.950028.11.2002
29 November237.720029.11.2002
30 November237.720029.11.2002

December 2002

Day Rate Set date
1 December237.720029.11.2002
2 December236.850002.12.2002
3 December237.380003.12.2002
4 December237.210004.12.2002
5 December236.150005.12.2002
6 December236.580006.12.2002
7 December236.580006.12.2002
8 December236.580006.12.2002
9 December236.360009.12.2002
10 December236.510010.12.2002
11 December236.060011.12.2002
12 December235.920012.12.2002
13 December235.680013.12.2002
14 December235.680013.12.2002
15 December235.680013.12.2002
16 December235.650016.12.2002
17 December235.130017.12.2002
18 December235.230018.12.2002
19 December235.390019.12.2002
20 December235.980020.12.2002
21 December235.980020.12.2002
22 December235.980020.12.2002
23 December235.750023.12.2002
24 December235.610024.12.2002
27 December235.730027.12.2002
28 December235.730027.12.2002
29 December235.730027.12.2002
30 December235.950030.12.2002
31 December236.290031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.