| Day | Rate | Set date | 
|---|---|---|
| 1 June | 242.6000 | 31.05.2002 | 
| 2 June | 242.6000 | 31.05.2002 | 
| 3 June | 242.2900 | 03.06.2002 | 
| 4 June | 242.6300 | 04.06.2002 | 
| 5 June | 241.6800 | 05.06.2002 | 
| 6 June | 240.5200 | 06.06.2002 | 
| 7 June | 241.5200 | 07.06.2002 | 
| 8 June | 241.5200 | 07.06.2002 | 
| 9 June | 241.5200 | 07.06.2002 | 
| 10 June | 241.6000 | 10.06.2002 | 
| 11 June | 241.1600 | 11.06.2002 | 
| 12 June | 241.2500 | 12.06.2002 | 
| 13 June | 241.2900 | 13.06.2002 | 
| 14 June | 241.9600 | 14.06.2002 | 
| 15 June | 241.9600 | 14.06.2002 | 
| 16 June | 241.9600 | 14.06.2002 | 
| 17 June | 242.3300 | 17.06.2002 | 
| 18 June | 242.9400 | 18.06.2002 | 
| 19 June | 243.4200 | 19.06.2002 | 
| 20 June | 243.6500 | 20.06.2002 | 
| 21 June | 244.2800 | 21.06.2002 | 
| 22 June | 244.2800 | 21.06.2002 | 
| 23 June | 244.2800 | 21.06.2002 | 
| 24 June | 244.4500 | 24.06.2002 | 
| 25 June | 243.4400 | 25.06.2002 | 
| 26 June | 244.5000 | 26.06.2002 | 
| 27 June | 244.4500 | 27.06.2002 | 
| 28 June | 244.9300 | 28.06.2002 | 
| 29 June | 244.9300 | 28.06.2002 | 
| 30 June | 244.9300 | 28.06.2002 |