| Day | Rate | Set date | 
|---|---|---|
| 2 May | 243.3700 | 02.05.2002 | 
| 3 May | 244.3200 | 03.05.2002 | 
| 4 May | 244.3200 | 03.05.2002 | 
| 5 May | 244.3200 | 03.05.2002 | 
| 6 May | 243.6300 | 06.05.2002 | 
| 7 May | 243.6500 | 07.05.2002 | 
| 8 May | 242.9800 | 08.05.2002 | 
| 9 May | 243.9900 | 09.05.2002 | 
| 10 May | 244.3500 | 10.05.2002 | 
| 11 May | 244.3500 | 10.05.2002 | 
| 12 May | 244.3500 | 10.05.2002 | 
| 13 May | 243.9500 | 13.05.2002 | 
| 14 May | 244.6200 | 14.05.2002 | 
| 15 May | 243.6200 | 15.05.2002 | 
| 16 May | 244.4500 | 16.05.2002 | 
| 17 May | 245.0600 | 17.05.2002 | 
| 18 May | 245.0600 | 17.05.2002 | 
| 19 May | 245.0600 | 17.05.2002 | 
| 20 May | 245.9800 | 20.05.2002 | 
| 21 May | 245.8600 | 21.05.2002 | 
| 22 May | 243.0700 | 22.05.2002 | 
| 23 May | 242.3500 | 23.05.2002 | 
| 24 May | 242.9100 | 24.05.2002 | 
| 25 May | 242.9100 | 24.05.2002 | 
| 26 May | 242.9100 | 24.05.2002 | 
| 27 May | 242.4500 | 27.05.2002 | 
| 28 May | 243.2200 | 28.05.2002 | 
| 29 May | 243.7500 | 29.05.2002 | 
| 30 May | 243.3400 | 30.05.2002 | 
| 31 May | 242.6000 | 31.05.2002 |