| Day | Rate | Set date | 
|---|---|---|
| 2 April | 243.4800 | 02.04.2002 | 
| 3 April | 242.9600 | 03.04.2002 | 
| 4 April | 242.1000 | 04.04.2002 | 
| 5 April | 243.2500 | 05.04.2002 | 
| 6 April | 243.2500 | 05.04.2002 | 
| 7 April | 243.2500 | 05.04.2002 | 
| 8 April | 243.0200 | 08.04.2002 | 
| 9 April | 242.7100 | 09.04.2002 | 
| 10 April | 242.4900 | 10.04.2002 | 
| 11 April | 241.3500 | 11.04.2002 | 
| 12 April | 242.0000 | 12.04.2002 | 
| 13 April | 242.0000 | 12.04.2002 | 
| 14 April | 242.0000 | 12.04.2002 | 
| 15 April | 241.3500 | 15.04.2002 | 
| 16 April | 241.8500 | 16.04.2002 | 
| 17 April | 242.1500 | 17.04.2002 | 
| 18 April | 241.8500 | 18.04.2002 | 
| 19 April | 242.2500 | 19.04.2002 | 
| 20 April | 242.2500 | 19.04.2002 | 
| 21 April | 242.2500 | 19.04.2002 | 
| 22 April | 241.7600 | 22.04.2002 | 
| 23 April | 240.7500 | 23.04.2002 | 
| 24 April | 240.7300 | 24.04.2002 | 
| 25 April | 242.9200 | 25.04.2002 | 
| 26 April | 242.8500 | 26.04.2002 | 
| 27 April | 242.8500 | 26.04.2002 | 
| 28 April | 242.8500 | 26.04.2002 | 
| 29 April | 242.5500 | 29.04.2002 | 
| 30 April | 243.1500 | 30.04.2002 |