| Day | Rate | Set date | 
|---|---|---|
| 1 February | 243.0000 | 01.02.2002 | 
| 2 February | 243.0000 | 01.02.2002 | 
| 3 February | 243.0000 | 01.02.2002 | 
| 4 February | 243.8500 | 04.02.2002 | 
| 5 February | 244.3400 | 05.02.2002 | 
| 6 February | 243.8500 | 06.02.2002 | 
| 7 February | 244.9500 | 07.02.2002 | 
| 8 February | 243.9500 | 08.02.2002 | 
| 9 February | 243.9500 | 08.02.2002 | 
| 10 February | 243.9500 | 08.02.2002 | 
| 11 February | 243.4500 | 11.02.2002 | 
| 12 February | 243.7500 | 12.02.2002 | 
| 13 February | 242.9000 | 13.02.2002 | 
| 14 February | 241.9500 | 14.02.2002 | 
| 15 February | 240.5500 | 15.02.2002 | 
| 16 February | 240.5500 | 15.02.2002 | 
| 17 February | 240.5500 | 15.02.2002 | 
| 18 February | 241.3400 | 18.02.2002 | 
| 19 February | 243.0700 | 19.02.2002 | 
| 20 February | 243.6500 | 20.02.2002 | 
| 21 February | 243.1500 | 21.02.2002 | 
| 22 February | 243.7500 | 22.02.2002 | 
| 23 February | 243.7500 | 22.02.2002 | 
| 24 February | 243.7500 | 22.02.2002 | 
| 25 February | 243.5100 | 25.02.2002 | 
| 26 February | 244.0800 | 26.02.2002 | 
| 27 February | 245.5100 | 27.02.2002 | 
| 28 February | 245.6300 | 28.02.2002 |