| Day | Rate | Set date |
|---|---|---|
| 2 January | 244.5800 | 02.01.2002 |
| 3 January | 245.3200 | 03.01.2002 |
| 4 January | 244.1500 | 04.01.2002 |
| 5 January | 244.1500 | 04.01.2002 |
| 6 January | 244.1500 | 04.01.2002 |
| 7 January | 243.5500 | 07.01.2002 |
| 8 January | 243.7500 | 08.01.2002 |
| 9 January | 244.1900 | 09.01.2002 |
| 10 January | 244.3300 | 10.01.2002 |
| 11 January | 244.9500 | 11.01.2002 |
| 12 January | 244.9500 | 11.01.2002 |
| 13 January | 244.9500 | 11.01.2002 |
| 14 January | 243.8800 | 14.01.2002 |
| 15 January | 243.8400 | 15.01.2002 |
| 16 January | 243.9500 | 16.01.2002 |
| 17 January | 243.7500 | 17.01.2002 |
| 18 January | 243.3000 | 18.01.2002 |
| 19 January | 243.3000 | 18.01.2002 |
| 20 January | 243.3000 | 18.01.2002 |
| 21 January | 243.8500 | 21.01.2002 |
| 22 January | 243.7500 | 22.01.2002 |
| 23 January | 243.4000 | 23.01.2002 |
| 24 January | 243.5000 | 24.01.2002 |
| 25 January | 243.3500 | 25.01.2002 |
| 26 January | 243.3500 | 25.01.2002 |
| 27 January | 243.3500 | 25.01.2002 |
| 28 January | 243.2100 | 28.01.2002 |
| 29 January | 243.0500 | 29.01.2002 |
| 30 January | 243.4900 | 30.01.2002 |
| 31 January | 243.3200 | 31.01.2002 |