Day | Rate | Set date |
---|---|---|
1 October | 7.2550 | 01.10.2009 |
2 October | 7.2580 | 02.10.2009 |
3 October | 7.2580 | 02.10.2009 |
4 October | 7.2580 | 02.10.2009 |
5 October | 7.2550 | 05.10.2009 |
6 October | 7.2555 | 06.10.2009 |
7 October | 7.2855 | 07.10.2009 |
8 October | 7.2568 | 08.10.2009 |
9 October | 7.2518 | 09.10.2009 |
10 October | 7.2518 | 09.10.2009 |
11 October | 7.2518 | 09.10.2009 |
12 October | 7.2552 | 12.10.2009 |
13 October | 7.2540 | 13.10.2009 |
14 October | 7.2550 | 14.10.2009 |
15 October | 7.2550 | 15.10.2009 |
16 October | 7.2445 | 16.10.2009 |
17 October | 7.2445 | 16.10.2009 |
18 October | 7.2445 | 16.10.2009 |
19 October | 7.2250 | 19.10.2009 |
20 October | 7.2230 | 20.10.2009 |
21 October | 7.2210 | 21.10.2009 |
22 October | 7.2213 | 22.10.2009 |
23 October | 7.2200 | 23.10.2009 |
24 October | 7.2200 | 23.10.2009 |
25 October | 7.2200 | 23.10.2009 |
26 October | 7.2200 | 26.10.2009 |
27 October | 7.2200 | 27.10.2009 |
28 October | 7.2250 | 28.10.2009 |
29 October | 7.2350 | 29.10.2009 |
30 October | 7.2295 | 30.10.2009 |
31 October | 7.2295 | 30.10.2009 |