Day | Rate | Set date |
---|---|---|
1 March | 7.4334 | 27.02.2009 |
2 March | 7.3759 | 02.03.2009 |
3 March | 7.3747 | 03.03.2009 |
4 March | 7.4230 | 04.03.2009 |
5 March | 7.4211 | 05.03.2009 |
6 March | 7.4224 | 06.03.2009 |
7 March | 7.4224 | 06.03.2009 |
8 March | 7.4224 | 06.03.2009 |
9 March | 7.4498 | 09.03.2009 |
10 March | 7.4391 | 10.03.2009 |
11 March | 7.4210 | 11.03.2009 |
12 March | 7.4404 | 12.03.2009 |
13 March | 7.4520 | 13.03.2009 |
14 March | 7.4520 | 13.03.2009 |
15 March | 7.4520 | 13.03.2009 |
16 March | 7.4347 | 16.03.2009 |
17 March | 7.4543 | 17.03.2009 |
18 March | 7.4395 | 18.03.2009 |
19 March | 7.4555 | 19.03.2009 |
20 March | 7.4511 | 20.03.2009 |
21 March | 7.4511 | 20.03.2009 |
22 March | 7.4511 | 20.03.2009 |
23 March | 7.4667 | 23.03.2009 |
24 March | 7.4484 | 24.03.2009 |
25 March | 7.4750 | 25.03.2009 |
26 March | 7.4682 | 26.03.2009 |
27 March | 7.4705 | 27.03.2009 |
28 March | 7.4705 | 27.03.2009 |
29 March | 7.4705 | 27.03.2009 |
30 March | 7.4850 | 30.03.2009 |
31 March | 7.4769 | 31.03.2009 |