Day | Rate | Set date |
---|---|---|
1 September | 7.3500 | 01.09.2009 |
2 September | 7.3461 | 02.09.2009 |
3 September | 7.3455 | 03.09.2009 |
4 September | 7.3334 | 04.09.2009 |
5 September | 7.3334 | 04.09.2009 |
6 September | 7.3334 | 04.09.2009 |
7 September | 7.3365 | 07.09.2009 |
8 September | 7.3414 | 08.09.2009 |
9 September | 7.3457 | 09.09.2009 |
10 September | 7.3256 | 10.09.2009 |
11 September | 7.3300 | 11.09.2009 |
12 September | 7.3300 | 11.09.2009 |
13 September | 7.3300 | 11.09.2009 |
14 September | 7.3276 | 14.09.2009 |
15 September | 7.3252 | 15.09.2009 |
16 September | 7.2965 | 16.09.2009 |
17 September | 7.2883 | 17.09.2009 |
18 September | 7.2910 | 18.09.2009 |
19 September | 7.2910 | 18.09.2009 |
20 September | 7.2910 | 18.09.2009 |
21 September | 7.2915 | 21.09.2009 |
22 September | 7.2943 | 22.09.2009 |
23 September | 7.2682 | 23.09.2009 |
24 September | 7.2740 | 24.09.2009 |
25 September | 7.2950 | 25.09.2009 |
26 September | 7.2950 | 25.09.2009 |
27 September | 7.2950 | 25.09.2009 |
28 September | 7.2898 | 28.09.2009 |
29 September | 7.2708 | 29.09.2009 |
30 September | 7.2580 | 30.09.2009 |