Day | Rate | Set date |
---|---|---|
2 January | 7.3346 | 02.01.2009 |
3 January | 7.3346 | 02.01.2009 |
4 January | 7.3346 | 02.01.2009 |
5 January | 7.3026 | 05.01.2009 |
6 January | 7.2835 | 06.01.2009 |
7 January | 7.3019 | 07.01.2009 |
8 January | 7.3096 | 08.01.2009 |
9 January | 7.3212 | 09.01.2009 |
10 January | 7.3212 | 09.01.2009 |
11 January | 7.3212 | 09.01.2009 |
12 January | 7.3413 | 12.01.2009 |
13 January | 7.3418 | 13.01.2009 |
14 January | 7.3347 | 14.01.2009 |
15 January | 7.3645 | 15.01.2009 |
16 January | 7.3821 | 16.01.2009 |
17 January | 7.3821 | 16.01.2009 |
18 January | 7.3821 | 16.01.2009 |
19 January | 7.3997 | 19.01.2009 |
20 January | 7.4106 | 20.01.2009 |
21 January | 7.4200 | 21.01.2009 |
22 January | 7.4417 | 22.01.2009 |
23 January | 7.3973 | 23.01.2009 |
24 January | 7.3973 | 23.01.2009 |
25 January | 7.3973 | 23.01.2009 |
26 January | 7.4157 | 26.01.2009 |
27 January | 7.3608 | 27.01.2009 |
28 January | 7.3618 | 28.01.2009 |
29 January | 7.3711 | 29.01.2009 |
30 January | 7.3700 | 30.01.2009 |
31 January | 7.3700 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 7.3700 | 30.01.2009 |
2 February | 7.3842 | 02.02.2009 |
3 February | 7.4047 | 03.02.2009 |
4 February | 7.3872 | 04.02.2009 |
5 February | 7.3952 | 05.02.2009 |
6 February | 7.4045 | 06.02.2009 |
7 February | 7.4045 | 06.02.2009 |
8 February | 7.4045 | 06.02.2009 |
9 February | 7.4361 | 09.02.2009 |
10 February | 7.4380 | 10.02.2009 |
11 February | 7.4300 | 11.02.2009 |
12 February | 7.4660 | 12.02.2009 |
13 February | 7.4355 | 13.02.2009 |
14 February | 7.4355 | 13.02.2009 |
15 February | 7.4355 | 13.02.2009 |
16 February | 7.4047 | 16.02.2009 |
17 February | 7.4736 | 17.02.2009 |
18 February | 7.4323 | 18.02.2009 |
19 February | 7.4745 | 19.02.2009 |
20 February | 7.4726 | 20.02.2009 |
21 February | 7.4726 | 20.02.2009 |
22 February | 7.4726 | 20.02.2009 |
23 February | 7.4617 | 23.02.2009 |
24 February | 7.5050 | 24.02.2009 |
25 February | 7.3924 | 25.02.2009 |
26 February | 7.3860 | 26.02.2009 |
27 February | 7.4334 | 27.02.2009 |
28 February | 7.4334 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4334 | 27.02.2009 |
2 March | 7.3759 | 02.03.2009 |
3 March | 7.3747 | 03.03.2009 |
4 March | 7.4230 | 04.03.2009 |
5 March | 7.4211 | 05.03.2009 |
6 March | 7.4224 | 06.03.2009 |
7 March | 7.4224 | 06.03.2009 |
8 March | 7.4224 | 06.03.2009 |
9 March | 7.4498 | 09.03.2009 |
10 March | 7.4391 | 10.03.2009 |
11 March | 7.4210 | 11.03.2009 |
12 March | 7.4404 | 12.03.2009 |
13 March | 7.4520 | 13.03.2009 |
14 March | 7.4520 | 13.03.2009 |
15 March | 7.4520 | 13.03.2009 |
16 March | 7.4347 | 16.03.2009 |
17 March | 7.4543 | 17.03.2009 |
18 March | 7.4395 | 18.03.2009 |
19 March | 7.4555 | 19.03.2009 |
20 March | 7.4511 | 20.03.2009 |
21 March | 7.4511 | 20.03.2009 |
22 March | 7.4511 | 20.03.2009 |
23 March | 7.4667 | 23.03.2009 |
24 March | 7.4484 | 24.03.2009 |
25 March | 7.4750 | 25.03.2009 |
26 March | 7.4682 | 26.03.2009 |
27 March | 7.4705 | 27.03.2009 |
28 March | 7.4705 | 27.03.2009 |
29 March | 7.4705 | 27.03.2009 |
30 March | 7.4850 | 30.03.2009 |
31 March | 7.4769 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4630 | 01.04.2009 |
2 April | 7.4707 | 02.04.2009 |
3 April | 7.4334 | 03.04.2009 |
4 April | 7.4334 | 03.04.2009 |
5 April | 7.4334 | 03.04.2009 |
6 April | 7.4364 | 06.04.2009 |
7 April | 7.4310 | 07.04.2009 |
8 April | 7.4216 | 08.04.2009 |
9 April | 7.3970 | 09.04.2009 |
11 April | 7.3970 | 09.04.2009 |
12 April | 7.3970 | 09.04.2009 |
14 April | 7.3808 | 14.04.2009 |
15 April | 7.3767 | 15.04.2009 |
16 April | 7.3733 | 16.04.2009 |
17 April | 7.3843 | 17.04.2009 |
18 April | 7.3843 | 17.04.2009 |
19 April | 7.3843 | 17.04.2009 |
20 April | 7.4049 | 20.04.2009 |
21 April | 7.3839 | 21.04.2009 |
22 April | 7.4245 | 22.04.2009 |
23 April | 7.4300 | 23.04.2009 |
24 April | 7.4241 | 24.04.2009 |
25 April | 7.4241 | 24.04.2009 |
26 April | 7.4241 | 24.04.2009 |
27 April | 7.4346 | 27.04.2009 |
28 April | 7.4403 | 28.04.2009 |
29 April | 7.4225 | 29.04.2009 |
30 April | 7.4101 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 7.4101 | 30.04.2009 |
3 May | 7.4101 | 30.04.2009 |
4 May | 7.4135 | 04.05.2009 |
5 May | 7.3979 | 05.05.2009 |
6 May | 7.3744 | 06.05.2009 |
7 May | 7.3629 | 07.05.2009 |
8 May | 7.3582 | 08.05.2009 |
9 May | 7.3582 | 08.05.2009 |
10 May | 7.3582 | 08.05.2009 |
11 May | 7.3562 | 11.05.2009 |
12 May | 7.3510 | 12.05.2009 |
13 May | 7.3476 | 13.05.2009 |
14 May | 7.3593 | 14.05.2009 |
15 May | 7.4026 | 15.05.2009 |
16 May | 7.4026 | 15.05.2009 |
17 May | 7.4026 | 15.05.2009 |
18 May | 7.3785 | 18.05.2009 |
19 May | 7.3600 | 19.05.2009 |
20 May | 7.3634 | 20.05.2009 |
21 May | 7.3165 | 21.05.2009 |
22 May | 7.3190 | 22.05.2009 |
23 May | 7.3190 | 22.05.2009 |
24 May | 7.3190 | 22.05.2009 |
25 May | 7.2929 | 25.05.2009 |
26 May | 7.2899 | 26.05.2009 |
27 May | 7.3055 | 27.05.2009 |
28 May | 7.3305 | 28.05.2009 |
29 May | 7.3500 | 29.05.2009 |
30 May | 7.3500 | 29.05.2009 |
31 May | 7.3500 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 7.3520 | 01.06.2009 |
2 June | 7.3383 | 02.06.2009 |
3 June | 7.3396 | 03.06.2009 |
4 June | 7.3580 | 04.06.2009 |
5 June | 7.3550 | 05.06.2009 |
6 June | 7.3550 | 05.06.2009 |
7 June | 7.3550 | 05.06.2009 |
8 June | 7.3164 | 08.06.2009 |
9 June | 7.3040 | 09.06.2009 |
10 June | 7.2639 | 10.06.2009 |
11 June | 7.2600 | 11.06.2009 |
12 June | 7.2582 | 12.06.2009 |
13 June | 7.2582 | 12.06.2009 |
14 June | 7.2582 | 12.06.2009 |
15 June | 7.2350 | 15.06.2009 |
16 June | 7.2676 | 16.06.2009 |
17 June | 7.2780 | 17.06.2009 |
18 June | 7.2920 | 18.06.2009 |
19 June | 7.2780 | 19.06.2009 |
20 June | 7.2780 | 19.06.2009 |
21 June | 7.2780 | 19.06.2009 |
22 June | 7.2664 | 22.06.2009 |
23 June | 7.2725 | 23.06.2009 |
24 June | 7.3147 | 24.06.2009 |
25 June | 7.3105 | 25.06.2009 |
26 June | 7.2860 | 26.06.2009 |
27 June | 7.2860 | 26.06.2009 |
28 June | 7.2860 | 26.06.2009 |
29 June | 7.2801 | 29.06.2009 |
30 June | 7.2730 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 7.2715 | 01.07.2009 |
2 July | 7.2992 | 02.07.2009 |
3 July | 7.3208 | 03.07.2009 |
4 July | 7.3208 | 03.07.2009 |
5 July | 7.3208 | 03.07.2009 |
6 July | 7.3296 | 06.07.2009 |
7 July | 7.3425 | 07.07.2009 |
8 July | 7.3430 | 08.07.2009 |
9 July | 7.3450 | 09.07.2009 |
10 July | 7.3315 | 10.07.2009 |
11 July | 7.3315 | 10.07.2009 |
12 July | 7.3315 | 10.07.2009 |
13 July | 7.3310 | 13.07.2009 |
14 July | 7.3320 | 14.07.2009 |
15 July | 7.3240 | 15.07.2009 |
16 July | 7.3270 | 16.07.2009 |
17 July | 7.3360 | 17.07.2009 |
18 July | 7.3360 | 17.07.2009 |
19 July | 7.3360 | 17.07.2009 |
20 July | 7.3352 | 20.07.2009 |
21 July | 7.3340 | 21.07.2009 |
22 July | 7.3362 | 22.07.2009 |
23 July | 7.3190 | 23.07.2009 |
24 July | 7.3320 | 24.07.2009 |
25 July | 7.3320 | 24.07.2009 |
26 July | 7.3320 | 24.07.2009 |
27 July | 7.3270 | 27.07.2009 |
28 July | 7.3330 | 28.07.2009 |
29 July | 7.3420 | 29.07.2009 |
30 July | 7.3615 | 30.07.2009 |
31 July | 7.3523 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 7.3523 | 31.07.2009 |
2 August | 7.3523 | 31.07.2009 |
3 August | 7.3560 | 03.08.2009 |
4 August | 7.3470 | 04.08.2009 |
5 August | 7.3383 | 05.08.2009 |
6 August | 7.3359 | 06.08.2009 |
7 August | 7.3350 | 07.08.2009 |
8 August | 7.3350 | 07.08.2009 |
9 August | 7.3350 | 07.08.2009 |
10 August | 7.3269 | 10.08.2009 |
11 August | 7.3224 | 11.08.2009 |
12 August | 7.3259 | 12.08.2009 |
13 August | 7.3245 | 13.08.2009 |
14 August | 7.3120 | 14.08.2009 |
15 August | 7.3120 | 14.08.2009 |
16 August | 7.3120 | 14.08.2009 |
17 August | 7.3027 | 17.08.2009 |
18 August | 7.3093 | 18.08.2009 |
19 August | 7.3185 | 19.08.2009 |
20 August | 7.3320 | 20.08.2009 |
21 August | 7.3083 | 21.08.2009 |
22 August | 7.3083 | 21.08.2009 |
23 August | 7.3083 | 21.08.2009 |
24 August | 7.3228 | 24.08.2009 |
25 August | 7.3203 | 25.08.2009 |
26 August | 7.3200 | 26.08.2009 |
27 August | 7.3230 | 27.08.2009 |
28 August | 7.3580 | 28.08.2009 |
29 August | 7.3580 | 28.08.2009 |
30 August | 7.3580 | 28.08.2009 |
31 August | 7.3640 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 7.3500 | 01.09.2009 |
2 September | 7.3461 | 02.09.2009 |
3 September | 7.3455 | 03.09.2009 |
4 September | 7.3334 | 04.09.2009 |
5 September | 7.3334 | 04.09.2009 |
6 September | 7.3334 | 04.09.2009 |
7 September | 7.3365 | 07.09.2009 |
8 September | 7.3414 | 08.09.2009 |
9 September | 7.3457 | 09.09.2009 |
10 September | 7.3256 | 10.09.2009 |
11 September | 7.3300 | 11.09.2009 |
12 September | 7.3300 | 11.09.2009 |
13 September | 7.3300 | 11.09.2009 |
14 September | 7.3276 | 14.09.2009 |
15 September | 7.3252 | 15.09.2009 |
16 September | 7.2965 | 16.09.2009 |
17 September | 7.2883 | 17.09.2009 |
18 September | 7.2910 | 18.09.2009 |
19 September | 7.2910 | 18.09.2009 |
20 September | 7.2910 | 18.09.2009 |
21 September | 7.2915 | 21.09.2009 |
22 September | 7.2943 | 22.09.2009 |
23 September | 7.2682 | 23.09.2009 |
24 September | 7.2740 | 24.09.2009 |
25 September | 7.2950 | 25.09.2009 |
26 September | 7.2950 | 25.09.2009 |
27 September | 7.2950 | 25.09.2009 |
28 September | 7.2898 | 28.09.2009 |
29 September | 7.2708 | 29.09.2009 |
30 September | 7.2580 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 7.2550 | 01.10.2009 |
2 October | 7.2580 | 02.10.2009 |
3 October | 7.2580 | 02.10.2009 |
4 October | 7.2580 | 02.10.2009 |
5 October | 7.2550 | 05.10.2009 |
6 October | 7.2555 | 06.10.2009 |
7 October | 7.2855 | 07.10.2009 |
8 October | 7.2568 | 08.10.2009 |
9 October | 7.2518 | 09.10.2009 |
10 October | 7.2518 | 09.10.2009 |
11 October | 7.2518 | 09.10.2009 |
12 October | 7.2552 | 12.10.2009 |
13 October | 7.2540 | 13.10.2009 |
14 October | 7.2550 | 14.10.2009 |
15 October | 7.2550 | 15.10.2009 |
16 October | 7.2445 | 16.10.2009 |
17 October | 7.2445 | 16.10.2009 |
18 October | 7.2445 | 16.10.2009 |
19 October | 7.2250 | 19.10.2009 |
20 October | 7.2230 | 20.10.2009 |
21 October | 7.2210 | 21.10.2009 |
22 October | 7.2213 | 22.10.2009 |
23 October | 7.2200 | 23.10.2009 |
24 October | 7.2200 | 23.10.2009 |
25 October | 7.2200 | 23.10.2009 |
26 October | 7.2200 | 26.10.2009 |
27 October | 7.2200 | 27.10.2009 |
28 October | 7.2250 | 28.10.2009 |
29 October | 7.2350 | 29.10.2009 |
30 October | 7.2295 | 30.10.2009 |
31 October | 7.2295 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 7.2295 | 30.10.2009 |
2 November | 7.2410 | 02.11.2009 |
3 November | 7.2473 | 03.11.2009 |
4 November | 7.2698 | 04.11.2009 |
5 November | 7.2655 | 05.11.2009 |
6 November | 7.2675 | 06.11.2009 |
7 November | 7.2675 | 06.11.2009 |
8 November | 7.2675 | 06.11.2009 |
9 November | 7.2690 | 09.11.2009 |
10 November | 7.2767 | 10.11.2009 |
11 November | 7.2853 | 11.11.2009 |
12 November | 7.2955 | 12.11.2009 |
13 November | 7.3025 | 13.11.2009 |
14 November | 7.3025 | 13.11.2009 |
15 November | 7.3025 | 13.11.2009 |
16 November | 7.3000 | 16.11.2009 |
17 November | 7.3200 | 17.11.2009 |
18 November | 7.3170 | 18.11.2009 |
19 November | 7.3183 | 19.11.2009 |
20 November | 7.3281 | 20.11.2009 |
21 November | 7.3281 | 20.11.2009 |
22 November | 7.3281 | 20.11.2009 |
23 November | 7.3130 | 23.11.2009 |
24 November | 7.3105 | 24.11.2009 |
25 November | 7.3135 | 25.11.2009 |
26 November | 7.3240 | 26.11.2009 |
27 November | 7.3180 | 27.11.2009 |
28 November | 7.3180 | 27.11.2009 |
29 November | 7.3180 | 27.11.2009 |
30 November | 7.3160 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 7.3140 | 01.12.2009 |
2 December | 7.3080 | 02.12.2009 |
3 December | 7.3060 | 03.12.2009 |
4 December | 7.2970 | 04.12.2009 |
5 December | 7.2970 | 04.12.2009 |
6 December | 7.2970 | 04.12.2009 |
7 December | 7.2692 | 07.12.2009 |
8 December | 7.2630 | 08.12.2009 |
9 December | 7.2640 | 09.12.2009 |
10 December | 7.2668 | 10.12.2009 |
11 December | 7.2810 | 11.12.2009 |
12 December | 7.2810 | 11.12.2009 |
13 December | 7.2810 | 11.12.2009 |
14 December | 7.2801 | 14.12.2009 |
15 December | 7.2800 | 15.12.2009 |
16 December | 7.2900 | 16.12.2009 |
17 December | 7.2889 | 17.12.2009 |
18 December | 7.2887 | 18.12.2009 |
19 December | 7.2887 | 18.12.2009 |
20 December | 7.2887 | 18.12.2009 |
21 December | 7.2850 | 21.12.2009 |
22 December | 7.2830 | 22.12.2009 |
23 December | 7.2940 | 23.12.2009 |
24 December | 7.3100 | 24.12.2009 |
26 December | 7.3100 | 24.12.2009 |
27 December | 7.3100 | 24.12.2009 |
28 December | 7.3140 | 28.12.2009 |
29 December | 7.3050 | 29.12.2009 |
30 December | 7.3066 | 30.12.2009 |
31 December | 7.3000 | 31.12.2009 |