Euro / Croatian kuna (EUR/HRK)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January7.334602.01.2009
3 January7.334602.01.2009
4 January7.334602.01.2009
5 January7.302605.01.2009
6 January7.283506.01.2009
7 January7.301907.01.2009
8 January7.309608.01.2009
9 January7.321209.01.2009
10 January7.321209.01.2009
11 January7.321209.01.2009
12 January7.341312.01.2009
13 January7.341813.01.2009
14 January7.334714.01.2009
15 January7.364515.01.2009
16 January7.382116.01.2009
17 January7.382116.01.2009
18 January7.382116.01.2009
19 January7.399719.01.2009
20 January7.410620.01.2009
21 January7.420021.01.2009
22 January7.441722.01.2009
23 January7.397323.01.2009
24 January7.397323.01.2009
25 January7.397323.01.2009
26 January7.415726.01.2009
27 January7.360827.01.2009
28 January7.361828.01.2009
29 January7.371129.01.2009
30 January7.370030.01.2009
31 January7.370030.01.2009

February 2009

Day Rate Set date
1 February7.370030.01.2009
2 February7.384202.02.2009
3 February7.404703.02.2009
4 February7.387204.02.2009
5 February7.395205.02.2009
6 February7.404506.02.2009
7 February7.404506.02.2009
8 February7.404506.02.2009
9 February7.436109.02.2009
10 February7.438010.02.2009
11 February7.430011.02.2009
12 February7.466012.02.2009
13 February7.435513.02.2009
14 February7.435513.02.2009
15 February7.435513.02.2009
16 February7.404716.02.2009
17 February7.473617.02.2009
18 February7.432318.02.2009
19 February7.474519.02.2009
20 February7.472620.02.2009
21 February7.472620.02.2009
22 February7.472620.02.2009
23 February7.461723.02.2009
24 February7.505024.02.2009
25 February7.392425.02.2009
26 February7.386026.02.2009
27 February7.433427.02.2009
28 February7.433427.02.2009

March 2009

Day Rate Set date
1 March7.433427.02.2009
2 March7.375902.03.2009
3 March7.374703.03.2009
4 March7.423004.03.2009
5 March7.421105.03.2009
6 March7.422406.03.2009
7 March7.422406.03.2009
8 March7.422406.03.2009
9 March7.449809.03.2009
10 March7.439110.03.2009
11 March7.421011.03.2009
12 March7.440412.03.2009
13 March7.452013.03.2009
14 March7.452013.03.2009
15 March7.452013.03.2009
16 March7.434716.03.2009
17 March7.454317.03.2009
18 March7.439518.03.2009
19 March7.455519.03.2009
20 March7.451120.03.2009
21 March7.451120.03.2009
22 March7.451120.03.2009
23 March7.466723.03.2009
24 March7.448424.03.2009
25 March7.475025.03.2009
26 March7.468226.03.2009
27 March7.470527.03.2009
28 March7.470527.03.2009
29 March7.470527.03.2009
30 March7.485030.03.2009
31 March7.476931.03.2009

April 2009

Day Rate Set date
1 April7.463001.04.2009
2 April7.470702.04.2009
3 April7.433403.04.2009
4 April7.433403.04.2009
5 April7.433403.04.2009
6 April7.436406.04.2009
7 April7.431007.04.2009
8 April7.421608.04.2009
9 April7.397009.04.2009
11 April7.397009.04.2009
12 April7.397009.04.2009
14 April7.380814.04.2009
15 April7.376715.04.2009
16 April7.373316.04.2009
17 April7.384317.04.2009
18 April7.384317.04.2009
19 April7.384317.04.2009
20 April7.404920.04.2009
21 April7.383921.04.2009
22 April7.424522.04.2009
23 April7.430023.04.2009
24 April7.424124.04.2009
25 April7.424124.04.2009
26 April7.424124.04.2009
27 April7.434627.04.2009
28 April7.440328.04.2009
29 April7.422529.04.2009
30 April7.410130.04.2009

May 2009

Day Rate Set date
2 May7.410130.04.2009
3 May7.410130.04.2009
4 May7.413504.05.2009
5 May7.397905.05.2009
6 May7.374406.05.2009
7 May7.362907.05.2009
8 May7.358208.05.2009
9 May7.358208.05.2009
10 May7.358208.05.2009
11 May7.356211.05.2009
12 May7.351012.05.2009
13 May7.347613.05.2009
14 May7.359314.05.2009
15 May7.402615.05.2009
16 May7.402615.05.2009
17 May7.402615.05.2009
18 May7.378518.05.2009
19 May7.360019.05.2009
20 May7.363420.05.2009
21 May7.316521.05.2009
22 May7.319022.05.2009
23 May7.319022.05.2009
24 May7.319022.05.2009
25 May7.292925.05.2009
26 May7.289926.05.2009
27 May7.305527.05.2009
28 May7.330528.05.2009
29 May7.350029.05.2009
30 May7.350029.05.2009
31 May7.350029.05.2009

June 2009

Day Rate Set date
1 June7.352001.06.2009
2 June7.338302.06.2009
3 June7.339603.06.2009
4 June7.358004.06.2009
5 June7.355005.06.2009
6 June7.355005.06.2009
7 June7.355005.06.2009
8 June7.316408.06.2009
9 June7.304009.06.2009
10 June7.263910.06.2009
11 June7.260011.06.2009
12 June7.258212.06.2009
13 June7.258212.06.2009
14 June7.258212.06.2009
15 June7.235015.06.2009
16 June7.267616.06.2009
17 June7.278017.06.2009
18 June7.292018.06.2009
19 June7.278019.06.2009
20 June7.278019.06.2009
21 June7.278019.06.2009
22 June7.266422.06.2009
23 June7.272523.06.2009
24 June7.314724.06.2009
25 June7.310525.06.2009
26 June7.286026.06.2009
27 June7.286026.06.2009
28 June7.286026.06.2009
29 June7.280129.06.2009
30 June7.273030.06.2009

July 2009

Day Rate Set date
1 July7.271501.07.2009
2 July7.299202.07.2009
3 July7.320803.07.2009
4 July7.320803.07.2009
5 July7.320803.07.2009
6 July7.329606.07.2009
7 July7.342507.07.2009
8 July7.343008.07.2009
9 July7.345009.07.2009
10 July7.331510.07.2009
11 July7.331510.07.2009
12 July7.331510.07.2009
13 July7.331013.07.2009
14 July7.332014.07.2009
15 July7.324015.07.2009
16 July7.327016.07.2009
17 July7.336017.07.2009
18 July7.336017.07.2009
19 July7.336017.07.2009
20 July7.335220.07.2009
21 July7.334021.07.2009
22 July7.336222.07.2009
23 July7.319023.07.2009
24 July7.332024.07.2009
25 July7.332024.07.2009
26 July7.332024.07.2009
27 July7.327027.07.2009
28 July7.333028.07.2009
29 July7.342029.07.2009
30 July7.361530.07.2009
31 July7.352331.07.2009

August 2009

Day Rate Set date
1 August7.352331.07.2009
2 August7.352331.07.2009
3 August7.356003.08.2009
4 August7.347004.08.2009
5 August7.338305.08.2009
6 August7.335906.08.2009
7 August7.335007.08.2009
8 August7.335007.08.2009
9 August7.335007.08.2009
10 August7.326910.08.2009
11 August7.322411.08.2009
12 August7.325912.08.2009
13 August7.324513.08.2009
14 August7.312014.08.2009
15 August7.312014.08.2009
16 August7.312014.08.2009
17 August7.302717.08.2009
18 August7.309318.08.2009
19 August7.318519.08.2009
20 August7.332020.08.2009
21 August7.308321.08.2009
22 August7.308321.08.2009
23 August7.308321.08.2009
24 August7.322824.08.2009
25 August7.320325.08.2009
26 August7.320026.08.2009
27 August7.323027.08.2009
28 August7.358028.08.2009
29 August7.358028.08.2009
30 August7.358028.08.2009
31 August7.364031.08.2009

September 2009

Day Rate Set date
1 September7.350001.09.2009
2 September7.346102.09.2009
3 September7.345503.09.2009
4 September7.333404.09.2009
5 September7.333404.09.2009
6 September7.333404.09.2009
7 September7.336507.09.2009
8 September7.341408.09.2009
9 September7.345709.09.2009
10 September7.325610.09.2009
11 September7.330011.09.2009
12 September7.330011.09.2009
13 September7.330011.09.2009
14 September7.327614.09.2009
15 September7.325215.09.2009
16 September7.296516.09.2009
17 September7.288317.09.2009
18 September7.291018.09.2009
19 September7.291018.09.2009
20 September7.291018.09.2009
21 September7.291521.09.2009
22 September7.294322.09.2009
23 September7.268223.09.2009
24 September7.274024.09.2009
25 September7.295025.09.2009
26 September7.295025.09.2009
27 September7.295025.09.2009
28 September7.289828.09.2009
29 September7.270829.09.2009
30 September7.258030.09.2009

October 2009

Day Rate Set date
1 October7.255001.10.2009
2 October7.258002.10.2009
3 October7.258002.10.2009
4 October7.258002.10.2009
5 October7.255005.10.2009
6 October7.255506.10.2009
7 October7.285507.10.2009
8 October7.256808.10.2009
9 October7.251809.10.2009
10 October7.251809.10.2009
11 October7.251809.10.2009
12 October7.255212.10.2009
13 October7.254013.10.2009
14 October7.255014.10.2009
15 October7.255015.10.2009
16 October7.244516.10.2009
17 October7.244516.10.2009
18 October7.244516.10.2009
19 October7.225019.10.2009
20 October7.223020.10.2009
21 October7.221021.10.2009
22 October7.221322.10.2009
23 October7.220023.10.2009
24 October7.220023.10.2009
25 October7.220023.10.2009
26 October7.220026.10.2009
27 October7.220027.10.2009
28 October7.225028.10.2009
29 October7.235029.10.2009
30 October7.229530.10.2009
31 October7.229530.10.2009

November 2009

Day Rate Set date
1 November7.229530.10.2009
2 November7.241002.11.2009
3 November7.247303.11.2009
4 November7.269804.11.2009
5 November7.265505.11.2009
6 November7.267506.11.2009
7 November7.267506.11.2009
8 November7.267506.11.2009
9 November7.269009.11.2009
10 November7.276710.11.2009
11 November7.285311.11.2009
12 November7.295512.11.2009
13 November7.302513.11.2009
14 November7.302513.11.2009
15 November7.302513.11.2009
16 November7.300016.11.2009
17 November7.320017.11.2009
18 November7.317018.11.2009
19 November7.318319.11.2009
20 November7.328120.11.2009
21 November7.328120.11.2009
22 November7.328120.11.2009
23 November7.313023.11.2009
24 November7.310524.11.2009
25 November7.313525.11.2009
26 November7.324026.11.2009
27 November7.318027.11.2009
28 November7.318027.11.2009
29 November7.318027.11.2009
30 November7.316030.11.2009

December 2009

Day Rate Set date
1 December7.314001.12.2009
2 December7.308002.12.2009
3 December7.306003.12.2009
4 December7.297004.12.2009
5 December7.297004.12.2009
6 December7.297004.12.2009
7 December7.269207.12.2009
8 December7.263008.12.2009
9 December7.264009.12.2009
10 December7.266810.12.2009
11 December7.281011.12.2009
12 December7.281011.12.2009
13 December7.281011.12.2009
14 December7.280114.12.2009
15 December7.280015.12.2009
16 December7.290016.12.2009
17 December7.288917.12.2009
18 December7.288718.12.2009
19 December7.288718.12.2009
20 December7.288718.12.2009
21 December7.285021.12.2009
22 December7.283022.12.2009
23 December7.294023.12.2009
24 December7.310024.12.2009
26 December7.310024.12.2009
27 December7.310024.12.2009
28 December7.314028.12.2009
29 December7.305029.12.2009
30 December7.306630.12.2009
31 December7.300031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.