Day | Rate | Set date |
---|---|---|
1 June | 9.5183 | 01.06.2005 |
2 June | 9.5444 | 02.06.2005 |
3 June | 9.5645 | 03.06.2005 |
4 June | 9.5645 | 03.06.2005 |
5 June | 9.5645 | 03.06.2005 |
6 June | 9.5504 | 06.06.2005 |
7 June | 9.5588 | 07.06.2005 |
8 June | 9.5893 | 08.06.2005 |
9 June | 9.5239 | 09.06.2005 |
10 June | 9.5126 | 10.06.2005 |
11 June | 9.5126 | 10.06.2005 |
12 June | 9.5126 | 10.06.2005 |
13 June | 9.3810 | 13.06.2005 |
14 June | 9.4154 | 14.06.2005 |
15 June | 9.3834 | 15.06.2005 |
16 June | 9.4205 | 16.06.2005 |
17 June | 9.4665 | 17.06.2005 |
18 June | 9.4665 | 17.06.2005 |
19 June | 9.4665 | 17.06.2005 |
20 June | 9.4928 | 20.06.2005 |
21 June | 9.4000 | 21.06.2005 |
22 June | 9.4082 | 22.06.2005 |
23 June | 9.3754 | 23.06.2005 |
24 June | 9.3887 | 24.06.2005 |
25 June | 9.3887 | 24.06.2005 |
26 June | 9.3887 | 24.06.2005 |
27 June | 9.4528 | 27.06.2005 |
28 June | 9.3984 | 28.06.2005 |
29 June | 9.3698 | 29.06.2005 |
30 June | 9.3990 | 30.06.2005 |