Day | Rate | Set date |
---|---|---|
1 March | 10.3082 | 01.03.2005 |
2 March | 10.2185 | 02.03.2005 |
3 March | 10.2520 | 03.03.2005 |
4 March | 10.2295 | 04.03.2005 |
5 March | 10.2295 | 04.03.2005 |
6 March | 10.2295 | 04.03.2005 |
7 March | 10.2934 | 07.03.2005 |
8 March | 10.3317 | 08.03.2005 |
9 March | 10.4097 | 09.03.2005 |
10 March | 10.4580 | 10.03.2005 |
11 March | 10.4638 | 11.03.2005 |
12 March | 10.4638 | 11.03.2005 |
13 March | 10.4638 | 11.03.2005 |
14 March | 10.4298 | 14.03.2005 |
15 March | 10.4386 | 15.03.2005 |
16 March | 10.4305 | 16.03.2005 |
17 March | 10.4346 | 17.03.2005 |
18 March | 10.3552 | 18.03.2005 |
19 March | 10.3552 | 18.03.2005 |
20 March | 10.3552 | 18.03.2005 |
21 March | 10.2947 | 21.03.2005 |
22 March | 10.2762 | 22.03.2005 |
23 March | 10.1786 | 23.03.2005 |
24 March | 10.1258 | 24.03.2005 |
26 March | 10.1258 | 24.03.2005 |
27 March | 10.1258 | 24.03.2005 |
29 March | 10.0821 | 29.03.2005 |
30 March | 10.0949 | 30.03.2005 |
31 March | 10.1110 | 31.03.2005 |