Day | Rate | Set date |
---|---|---|
1 May | 10.1017 | 29.04.2005 |
2 May | 10.0288 | 02.05.2005 |
3 May | 10.0226 | 03.05.2005 |
4 May | 10.0920 | 04.05.2005 |
5 May | 10.0960 | 05.05.2005 |
6 May | 10.0897 | 06.05.2005 |
7 May | 10.0897 | 06.05.2005 |
8 May | 10.0897 | 06.05.2005 |
9 May | 9.9993 | 09.05.2005 |
10 May | 10.0241 | 10.05.2005 |
11 May | 10.0449 | 11.05.2005 |
12 May | 9.9582 | 12.05.2005 |
13 May | 9.8538 | 13.05.2005 |
14 May | 9.8538 | 13.05.2005 |
15 May | 9.8538 | 13.05.2005 |
16 May | 9.8394 | 16.05.2005 |
17 May | 9.8552 | 17.05.2005 |
18 May | 9.8395 | 18.05.2005 |
19 May | 9.8498 | 19.05.2005 |
20 May | 9.8224 | 20.05.2005 |
21 May | 9.8224 | 20.05.2005 |
22 May | 9.8224 | 20.05.2005 |
23 May | 9.7717 | 23.05.2005 |
24 May | 9.8146 | 24.05.2005 |
25 May | 9.7770 | 25.05.2005 |
26 May | 9.7439 | 26.05.2005 |
27 May | 9.7623 | 27.05.2005 |
28 May | 9.7623 | 27.05.2005 |
29 May | 9.7623 | 27.05.2005 |
30 May | 9.7025 | 30.05.2005 |
31 May | 9.5926 | 31.05.2005 |