Day | Rate | Set date |
---|---|---|
1 January | 10.5881 | 31.12.2004 |
2 January | 10.5881 | 31.12.2004 |
3 January | 10.5055 | 03.01.2005 |
4 January | 10.4042 | 04.01.2005 |
5 January | 10.3010 | 05.01.2005 |
6 January | 10.2754 | 06.01.2005 |
7 January | 10.2822 | 07.01.2005 |
8 January | 10.2822 | 07.01.2005 |
9 January | 10.2822 | 07.01.2005 |
10 January | 10.2144 | 10.01.2005 |
11 January | 10.2479 | 11.01.2005 |
12 January | 10.2435 | 12.01.2005 |
13 January | 10.3132 | 13.01.2005 |
14 January | 10.2051 | 14.01.2005 |
15 January | 10.2051 | 14.01.2005 |
16 January | 10.2051 | 14.01.2005 |
17 January | 10.2027 | 17.01.2005 |
18 January | 10.1853 | 18.01.2005 |
19 January | 10.2031 | 19.01.2005 |
20 January | 10.0887 | 20.01.2005 |
21 January | 10.1097 | 21.01.2005 |
22 January | 10.1097 | 21.01.2005 |
23 January | 10.1097 | 21.01.2005 |
24 January | 10.1891 | 24.01.2005 |
25 January | 10.1585 | 25.01.2005 |
26 January | 10.1428 | 26.01.2005 |
27 January | 10.1588 | 27.01.2005 |
28 January | 10.1663 | 28.01.2005 |
29 January | 10.1663 | 28.01.2005 |
30 January | 10.1663 | 28.01.2005 |
31 January | 10.1671 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 10.1610 | 01.02.2005 |
2 February | 10.1874 | 02.02.2005 |
3 February | 10.1407 | 03.02.2005 |
4 February | 10.1060 | 04.02.2005 |
5 February | 10.1060 | 04.02.2005 |
6 February | 10.1060 | 04.02.2005 |
7 February | 10.0180 | 07.02.2005 |
8 February | 9.9557 | 08.02.2005 |
9 February | 9.9541 | 09.02.2005 |
10 February | 9.9658 | 10.02.2005 |
11 February | 10.0268 | 11.02.2005 |
12 February | 10.0268 | 11.02.2005 |
13 February | 10.0268 | 11.02.2005 |
14 February | 10.1138 | 14.02.2005 |
15 February | 10.1520 | 15.02.2005 |
16 February | 10.1708 | 16.02.2005 |
17 February | 10.1717 | 17.02.2005 |
18 February | 10.1703 | 18.02.2005 |
19 February | 10.1703 | 18.02.2005 |
20 February | 10.1703 | 18.02.2005 |
21 February | 10.1825 | 21.02.2005 |
22 February | 10.2894 | 22.02.2005 |
23 February | 10.2982 | 23.02.2005 |
24 February | 10.3425 | 24.02.2005 |
25 February | 10.2685 | 25.02.2005 |
26 February | 10.2685 | 25.02.2005 |
27 February | 10.2685 | 25.02.2005 |
28 February | 10.3396 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 10.3082 | 01.03.2005 |
2 March | 10.2185 | 02.03.2005 |
3 March | 10.2520 | 03.03.2005 |
4 March | 10.2295 | 04.03.2005 |
5 March | 10.2295 | 04.03.2005 |
6 March | 10.2295 | 04.03.2005 |
7 March | 10.2934 | 07.03.2005 |
8 March | 10.3317 | 08.03.2005 |
9 March | 10.4097 | 09.03.2005 |
10 March | 10.4580 | 10.03.2005 |
11 March | 10.4638 | 11.03.2005 |
12 March | 10.4638 | 11.03.2005 |
13 March | 10.4638 | 11.03.2005 |
14 March | 10.4298 | 14.03.2005 |
15 March | 10.4386 | 15.03.2005 |
16 March | 10.4305 | 16.03.2005 |
17 March | 10.4346 | 17.03.2005 |
18 March | 10.3552 | 18.03.2005 |
19 March | 10.3552 | 18.03.2005 |
20 March | 10.3552 | 18.03.2005 |
21 March | 10.2947 | 21.03.2005 |
22 March | 10.2762 | 22.03.2005 |
23 March | 10.1786 | 23.03.2005 |
24 March | 10.1258 | 24.03.2005 |
26 March | 10.1258 | 24.03.2005 |
27 March | 10.1258 | 24.03.2005 |
29 March | 10.0821 | 29.03.2005 |
30 March | 10.0949 | 30.03.2005 |
31 March | 10.1110 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 10.1063 | 01.04.2005 |
2 April | 10.1063 | 01.04.2005 |
3 April | 10.1063 | 01.04.2005 |
4 April | 10.0480 | 04.04.2005 |
5 April | 9.9914 | 05.04.2005 |
6 April | 10.0302 | 06.04.2005 |
7 April | 10.0790 | 07.04.2005 |
8 April | 9.9979 | 08.04.2005 |
9 April | 9.9979 | 08.04.2005 |
10 April | 9.9979 | 08.04.2005 |
11 April | 10.1166 | 11.04.2005 |
12 April | 10.1272 | 12.04.2005 |
13 April | 10.0783 | 13.04.2005 |
14 April | 9.9982 | 14.04.2005 |
15 April | 10.0354 | 15.04.2005 |
16 April | 10.0354 | 15.04.2005 |
17 April | 10.0354 | 15.04.2005 |
18 April | 10.1129 | 18.04.2005 |
19 April | 10.1357 | 19.04.2005 |
20 April | 10.1775 | 20.04.2005 |
21 April | 10.1844 | 21.04.2005 |
22 April | 10.1943 | 22.04.2005 |
23 April | 10.1943 | 22.04.2005 |
24 April | 10.1943 | 22.04.2005 |
25 April | 10.1095 | 25.04.2005 |
26 April | 10.1235 | 26.04.2005 |
27 April | 10.0761 | 27.04.2005 |
28 April | 10.0646 | 28.04.2005 |
29 April | 10.1017 | 29.04.2005 |
30 April | 10.1017 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 10.1017 | 29.04.2005 |
2 May | 10.0288 | 02.05.2005 |
3 May | 10.0226 | 03.05.2005 |
4 May | 10.0920 | 04.05.2005 |
5 May | 10.0960 | 05.05.2005 |
6 May | 10.0897 | 06.05.2005 |
7 May | 10.0897 | 06.05.2005 |
8 May | 10.0897 | 06.05.2005 |
9 May | 9.9993 | 09.05.2005 |
10 May | 10.0241 | 10.05.2005 |
11 May | 10.0449 | 11.05.2005 |
12 May | 9.9582 | 12.05.2005 |
13 May | 9.8538 | 13.05.2005 |
14 May | 9.8538 | 13.05.2005 |
15 May | 9.8538 | 13.05.2005 |
16 May | 9.8394 | 16.05.2005 |
17 May | 9.8552 | 17.05.2005 |
18 May | 9.8395 | 18.05.2005 |
19 May | 9.8498 | 19.05.2005 |
20 May | 9.8224 | 20.05.2005 |
21 May | 9.8224 | 20.05.2005 |
22 May | 9.8224 | 20.05.2005 |
23 May | 9.7717 | 23.05.2005 |
24 May | 9.8146 | 24.05.2005 |
25 May | 9.7770 | 25.05.2005 |
26 May | 9.7439 | 26.05.2005 |
27 May | 9.7623 | 27.05.2005 |
28 May | 9.7623 | 27.05.2005 |
29 May | 9.7623 | 27.05.2005 |
30 May | 9.7025 | 30.05.2005 |
31 May | 9.5926 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 9.5183 | 01.06.2005 |
2 June | 9.5444 | 02.06.2005 |
3 June | 9.5645 | 03.06.2005 |
4 June | 9.5645 | 03.06.2005 |
5 June | 9.5645 | 03.06.2005 |
6 June | 9.5504 | 06.06.2005 |
7 June | 9.5588 | 07.06.2005 |
8 June | 9.5893 | 08.06.2005 |
9 June | 9.5239 | 09.06.2005 |
10 June | 9.5126 | 10.06.2005 |
11 June | 9.5126 | 10.06.2005 |
12 June | 9.5126 | 10.06.2005 |
13 June | 9.3810 | 13.06.2005 |
14 June | 9.4154 | 14.06.2005 |
15 June | 9.3834 | 15.06.2005 |
16 June | 9.4205 | 16.06.2005 |
17 June | 9.4665 | 17.06.2005 |
18 June | 9.4665 | 17.06.2005 |
19 June | 9.4665 | 17.06.2005 |
20 June | 9.4928 | 20.06.2005 |
21 June | 9.4000 | 21.06.2005 |
22 June | 9.4082 | 22.06.2005 |
23 June | 9.3754 | 23.06.2005 |
24 June | 9.3887 | 24.06.2005 |
25 June | 9.3887 | 24.06.2005 |
26 June | 9.3887 | 24.06.2005 |
27 June | 9.4528 | 27.06.2005 |
28 June | 9.3984 | 28.06.2005 |
29 June | 9.3698 | 29.06.2005 |
30 June | 9.3990 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 9.3929 | 01.07.2005 |
2 July | 9.3929 | 01.07.2005 |
3 July | 9.3929 | 01.07.2005 |
4 July | 9.2462 | 04.07.2005 |
5 July | 9.2377 | 05.07.2005 |
6 July | 9.2603 | 06.07.2005 |
7 July | 9.2940 | 07.07.2005 |
8 July | 9.2551 | 08.07.2005 |
9 July | 9.2551 | 08.07.2005 |
10 July | 9.2551 | 08.07.2005 |
11 July | 9.3392 | 11.07.2005 |
12 July | 9.4612 | 12.07.2005 |
13 July | 9.4760 | 13.07.2005 |
14 July | 9.3856 | 14.07.2005 |
15 July | 9.3848 | 15.07.2005 |
16 July | 9.3848 | 15.07.2005 |
17 July | 9.3848 | 15.07.2005 |
18 July | 9.3736 | 18.07.2005 |
19 July | 9.3060 | 19.07.2005 |
20 July | 9.3834 | 20.07.2005 |
21 July | 9.4679 | 21.07.2005 |
22 July | 9.4385 | 22.07.2005 |
23 July | 9.4385 | 22.07.2005 |
24 July | 9.4385 | 22.07.2005 |
25 July | 9.3791 | 25.07.2005 |
26 July | 9.3230 | 26.07.2005 |
27 July | 9.3261 | 27.07.2005 |
28 July | 9.4091 | 28.07.2005 |
29 July | 9.3991 | 29.07.2005 |
30 July | 9.3991 | 29.07.2005 |
31 July | 9.3991 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 9.4982 | 01.08.2005 |
2 August | 9.4960 | 02.08.2005 |
3 August | 9.5667 | 03.08.2005 |
4 August | 9.5767 | 04.08.2005 |
5 August | 9.6262 | 05.08.2005 |
6 August | 9.6262 | 05.08.2005 |
7 August | 9.6262 | 05.08.2005 |
8 August | 9.6135 | 08.08.2005 |
9 August | 9.6118 | 09.08.2005 |
10 August | 9.6167 | 10.08.2005 |
11 August | 9.6375 | 11.08.2005 |
12 August | 9.6778 | 12.08.2005 |
13 August | 9.6778 | 12.08.2005 |
14 August | 9.6778 | 12.08.2005 |
15 August | 9.6128 | 15.08.2005 |
16 August | 9.5684 | 16.08.2005 |
17 August | 9.5555 | 17.08.2005 |
18 August | 9.4891 | 18.08.2005 |
19 August | 9.4683 | 19.08.2005 |
20 August | 9.4683 | 19.08.2005 |
21 August | 9.4683 | 19.08.2005 |
22 August | 9.5050 | 22.08.2005 |
23 August | 9.5095 | 23.08.2005 |
24 August | 9.4925 | 24.08.2005 |
25 August | 9.5376 | 25.08.2005 |
26 August | 9.5617 | 26.08.2005 |
27 August | 9.5617 | 26.08.2005 |
28 August | 9.5617 | 26.08.2005 |
29 August | 9.5481 | 29.08.2005 |
30 August | 9.4658 | 30.08.2005 |
31 August | 9.4811 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 9.6263 | 01.09.2005 |
2 September | 9.7415 | 02.09.2005 |
3 September | 9.7415 | 02.09.2005 |
4 September | 9.7415 | 02.09.2005 |
5 September | 9.7386 | 05.09.2005 |
6 September | 9.6970 | 06.09.2005 |
7 September | 9.6712 | 07.09.2005 |
8 September | 9.6443 | 08.09.2005 |
9 September | 9.6414 | 09.09.2005 |
10 September | 9.6414 | 09.09.2005 |
11 September | 9.6414 | 09.09.2005 |
12 September | 9.5565 | 12.09.2005 |
13 September | 9.5288 | 13.09.2005 |
14 September | 9.5556 | 14.09.2005 |
15 September | 9.4840 | 15.09.2005 |
16 September | 9.5008 | 16.09.2005 |
17 September | 9.5008 | 16.09.2005 |
18 September | 9.5008 | 16.09.2005 |
19 September | 9.4219 | 19.09.2005 |
20 September | 9.4337 | 20.09.2005 |
21 September | 9.4884 | 21.09.2005 |
22 September | 9.4857 | 22.09.2005 |
23 September | 9.4018 | 23.09.2005 |
24 September | 9.4018 | 23.09.2005 |
25 September | 9.4018 | 23.09.2005 |
26 September | 9.3330 | 26.09.2005 |
27 September | 9.3129 | 27.09.2005 |
28 September | 9.3397 | 28.09.2005 |
29 September | 9.3590 | 29.09.2005 |
30 September | 9.3412 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 9.3412 | 30.09.2005 |
2 October | 9.3412 | 30.09.2005 |
3 October | 9.2571 | 03.10.2005 |
4 October | 9.2606 | 04.10.2005 |
5 October | 9.2666 | 05.10.2005 |
6 October | 9.3538 | 06.10.2005 |
7 October | 9.4180 | 07.10.2005 |
8 October | 9.4180 | 07.10.2005 |
9 October | 9.4180 | 07.10.2005 |
10 October | 9.3780 | 10.10.2005 |
11 October | 9.3258 | 11.10.2005 |
12 October | 9.3167 | 12.10.2005 |
13 October | 9.2936 | 13.10.2005 |
14 October | 9.3077 | 14.10.2005 |
15 October | 9.3077 | 14.10.2005 |
16 October | 9.3077 | 14.10.2005 |
17 October | 9.3259 | 17.10.2005 |
18 October | 9.2618 | 18.10.2005 |
19 October | 9.2722 | 19.10.2005 |
20 October | 9.2745 | 20.10.2005 |
21 October | 9.3180 | 21.10.2005 |
22 October | 9.3180 | 21.10.2005 |
23 October | 9.3180 | 21.10.2005 |
24 October | 9.2638 | 24.10.2005 |
25 October | 9.3195 | 25.10.2005 |
26 October | 9.3508 | 26.10.2005 |
27 October | 9.4058 | 27.10.2005 |
28 October | 9.4109 | 28.10.2005 |
29 October | 9.4109 | 28.10.2005 |
30 October | 9.4109 | 28.10.2005 |
31 October | 9.3207 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 9.3087 | 01.11.2005 |
2 November | 9.2971 | 02.11.2005 |
3 November | 9.3348 | 03.11.2005 |
4 November | 9.2516 | 04.11.2005 |
5 November | 9.2516 | 04.11.2005 |
6 November | 9.2516 | 04.11.2005 |
7 November | 9.1673 | 07.11.2005 |
8 November | 9.1043 | 08.11.2005 |
9 November | 9.1054 | 09.11.2005 |
10 November | 9.1222 | 10.11.2005 |
11 November | 9.0715 | 11.11.2005 |
12 November | 9.0715 | 11.11.2005 |
13 November | 9.0715 | 11.11.2005 |
14 November | 9.0861 | 14.11.2005 |
15 November | 9.0495 | 15.11.2005 |
16 November | 9.0565 | 16.11.2005 |
17 November | 9.0655 | 17.11.2005 |
18 November | 9.0554 | 18.11.2005 |
19 November | 9.0554 | 18.11.2005 |
20 November | 9.0554 | 18.11.2005 |
21 November | 9.1580 | 21.11.2005 |
22 November | 9.0726 | 22.11.2005 |
23 November | 9.1301 | 23.11.2005 |
24 November | 9.1361 | 24.11.2005 |
25 November | 9.1216 | 25.11.2005 |
26 November | 9.1216 | 25.11.2005 |
27 November | 9.1216 | 25.11.2005 |
28 November | 9.0928 | 28.11.2005 |
29 November | 9.1441 | 29.11.2005 |
30 November | 9.1263 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 9.1083 | 01.12.2005 |
2 December | 9.0713 | 02.12.2005 |
3 December | 9.0713 | 02.12.2005 |
4 December | 9.0713 | 02.12.2005 |
5 December | 9.1242 | 05.12.2005 |
6 December | 9.1366 | 06.12.2005 |
7 December | 9.0806 | 07.12.2005 |
8 December | 9.1220 | 08.12.2005 |
9 December | 9.1384 | 09.12.2005 |
10 December | 9.1384 | 09.12.2005 |
11 December | 9.1384 | 09.12.2005 |
12 December | 9.2469 | 12.12.2005 |
13 December | 9.2461 | 13.12.2005 |
14 December | 9.3196 | 14.12.2005 |
15 December | 9.3024 | 15.12.2005 |
16 December | 9.2900 | 16.12.2005 |
17 December | 9.2900 | 16.12.2005 |
18 December | 9.2900 | 16.12.2005 |
19 December | 9.2850 | 19.12.2005 |
20 December | 9.2681 | 20.12.2005 |
21 December | 9.2037 | 21.12.2005 |
22 December | 9.1652 | 22.12.2005 |
23 December | 9.1945 | 23.12.2005 |
24 December | 9.1945 | 23.12.2005 |
25 December | 9.1945 | 23.12.2005 |
27 December | 9.1890 | 27.12.2005 |
28 December | 9.2386 | 28.12.2005 |
29 December | 9.1681 | 29.12.2005 |
30 December | 9.1474 | 30.12.2005 |
31 December | 9.1474 | 30.12.2005 |