| Day | Rate | Set date |
|---|---|---|
| 1 March | 10.3082 | 01.03.2005 |
| 2 March | 10.2185 | 02.03.2005 |
| 3 March | 10.2520 | 03.03.2005 |
| 4 March | 10.2295 | 04.03.2005 |
| 5 March | 10.2295 | 04.03.2005 |
| 6 March | 10.2295 | 04.03.2005 |
| 7 March | 10.2934 | 07.03.2005 |
| 8 March | 10.3317 | 08.03.2005 |
| 9 March | 10.4097 | 09.03.2005 |
| 10 March | 10.4580 | 10.03.2005 |
| 11 March | 10.4638 | 11.03.2005 |
| 12 March | 10.4638 | 11.03.2005 |
| 13 March | 10.4638 | 11.03.2005 |
| 14 March | 10.4298 | 14.03.2005 |
| 15 March | 10.4386 | 15.03.2005 |
| 16 March | 10.4305 | 16.03.2005 |
| 17 March | 10.4346 | 17.03.2005 |
| 18 March | 10.3552 | 18.03.2005 |
| 19 March | 10.3552 | 18.03.2005 |
| 20 March | 10.3552 | 18.03.2005 |
| 21 March | 10.2947 | 21.03.2005 |
| 22 March | 10.2762 | 22.03.2005 |
| 23 March | 10.1786 | 23.03.2005 |
| 24 March | 10.1258 | 24.03.2005 |
| 26 March | 10.1258 | 24.03.2005 |
| 27 March | 10.1258 | 24.03.2005 |
| 29 March | 10.0821 | 29.03.2005 |
| 30 March | 10.0949 | 30.03.2005 |
| 31 March | 10.1110 | 31.03.2005 |