Euro / Hong Kong dollar (EUR/HKD)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January10.588131.12.2004
2 January10.588131.12.2004
3 January10.505503.01.2005
4 January10.404204.01.2005
5 January10.301005.01.2005
6 January10.275406.01.2005
7 January10.282207.01.2005
8 January10.282207.01.2005
9 January10.282207.01.2005
10 January10.214410.01.2005
11 January10.247911.01.2005
12 January10.243512.01.2005
13 January10.313213.01.2005
14 January10.205114.01.2005
15 January10.205114.01.2005
16 January10.205114.01.2005
17 January10.202717.01.2005
18 January10.185318.01.2005
19 January10.203119.01.2005
20 January10.088720.01.2005
21 January10.109721.01.2005
22 January10.109721.01.2005
23 January10.109721.01.2005
24 January10.189124.01.2005
25 January10.158525.01.2005
26 January10.142826.01.2005
27 January10.158827.01.2005
28 January10.166328.01.2005
29 January10.166328.01.2005
30 January10.166328.01.2005
31 January10.167131.01.2005

February 2005

Day Rate Set date
1 February10.161001.02.2005
2 February10.187402.02.2005
3 February10.140703.02.2005
4 February10.106004.02.2005
5 February10.106004.02.2005
6 February10.106004.02.2005
7 February10.018007.02.2005
8 February9.955708.02.2005
9 February9.954109.02.2005
10 February9.965810.02.2005
11 February10.026811.02.2005
12 February10.026811.02.2005
13 February10.026811.02.2005
14 February10.113814.02.2005
15 February10.152015.02.2005
16 February10.170816.02.2005
17 February10.171717.02.2005
18 February10.170318.02.2005
19 February10.170318.02.2005
20 February10.170318.02.2005
21 February10.182521.02.2005
22 February10.289422.02.2005
23 February10.298223.02.2005
24 February10.342524.02.2005
25 February10.268525.02.2005
26 February10.268525.02.2005
27 February10.268525.02.2005
28 February10.339628.02.2005

March 2005

Day Rate Set date
1 March10.308201.03.2005
2 March10.218502.03.2005
3 March10.252003.03.2005
4 March10.229504.03.2005
5 March10.229504.03.2005
6 March10.229504.03.2005
7 March10.293407.03.2005
8 March10.331708.03.2005
9 March10.409709.03.2005
10 March10.458010.03.2005
11 March10.463811.03.2005
12 March10.463811.03.2005
13 March10.463811.03.2005
14 March10.429814.03.2005
15 March10.438615.03.2005
16 March10.430516.03.2005
17 March10.434617.03.2005
18 March10.355218.03.2005
19 March10.355218.03.2005
20 March10.355218.03.2005
21 March10.294721.03.2005
22 March10.276222.03.2005
23 March10.178623.03.2005
24 March10.125824.03.2005
26 March10.125824.03.2005
27 March10.125824.03.2005
29 March10.082129.03.2005
30 March10.094930.03.2005
31 March10.111031.03.2005

April 2005

Day Rate Set date
1 April10.106301.04.2005
2 April10.106301.04.2005
3 April10.106301.04.2005
4 April10.048004.04.2005
5 April9.991405.04.2005
6 April10.030206.04.2005
7 April10.079007.04.2005
8 April9.997908.04.2005
9 April9.997908.04.2005
10 April9.997908.04.2005
11 April10.116611.04.2005
12 April10.127212.04.2005
13 April10.078313.04.2005
14 April9.998214.04.2005
15 April10.035415.04.2005
16 April10.035415.04.2005
17 April10.035415.04.2005
18 April10.112918.04.2005
19 April10.135719.04.2005
20 April10.177520.04.2005
21 April10.184421.04.2005
22 April10.194322.04.2005
23 April10.194322.04.2005
24 April10.194322.04.2005
25 April10.109525.04.2005
26 April10.123526.04.2005
27 April10.076127.04.2005
28 April10.064628.04.2005
29 April10.101729.04.2005
30 April10.101729.04.2005

May 2005

Day Rate Set date
1 May10.101729.04.2005
2 May10.028802.05.2005
3 May10.022603.05.2005
4 May10.092004.05.2005
5 May10.096005.05.2005
6 May10.089706.05.2005
7 May10.089706.05.2005
8 May10.089706.05.2005
9 May9.999309.05.2005
10 May10.024110.05.2005
11 May10.044911.05.2005
12 May9.958212.05.2005
13 May9.853813.05.2005
14 May9.853813.05.2005
15 May9.853813.05.2005
16 May9.839416.05.2005
17 May9.855217.05.2005
18 May9.839518.05.2005
19 May9.849819.05.2005
20 May9.822420.05.2005
21 May9.822420.05.2005
22 May9.822420.05.2005
23 May9.771723.05.2005
24 May9.814624.05.2005
25 May9.777025.05.2005
26 May9.743926.05.2005
27 May9.762327.05.2005
28 May9.762327.05.2005
29 May9.762327.05.2005
30 May9.702530.05.2005
31 May9.592631.05.2005

June 2005

Day Rate Set date
1 June9.518301.06.2005
2 June9.544402.06.2005
3 June9.564503.06.2005
4 June9.564503.06.2005
5 June9.564503.06.2005
6 June9.550406.06.2005
7 June9.558807.06.2005
8 June9.589308.06.2005
9 June9.523909.06.2005
10 June9.512610.06.2005
11 June9.512610.06.2005
12 June9.512610.06.2005
13 June9.381013.06.2005
14 June9.415414.06.2005
15 June9.383415.06.2005
16 June9.420516.06.2005
17 June9.466517.06.2005
18 June9.466517.06.2005
19 June9.466517.06.2005
20 June9.492820.06.2005
21 June9.400021.06.2005
22 June9.408222.06.2005
23 June9.375423.06.2005
24 June9.388724.06.2005
25 June9.388724.06.2005
26 June9.388724.06.2005
27 June9.452827.06.2005
28 June9.398428.06.2005
29 June9.369829.06.2005
30 June9.399030.06.2005

July 2005

Day Rate Set date
1 July9.392901.07.2005
2 July9.392901.07.2005
3 July9.392901.07.2005
4 July9.246204.07.2005
5 July9.237705.07.2005
6 July9.260306.07.2005
7 July9.294007.07.2005
8 July9.255108.07.2005
9 July9.255108.07.2005
10 July9.255108.07.2005
11 July9.339211.07.2005
12 July9.461212.07.2005
13 July9.476013.07.2005
14 July9.385614.07.2005
15 July9.384815.07.2005
16 July9.384815.07.2005
17 July9.384815.07.2005
18 July9.373618.07.2005
19 July9.306019.07.2005
20 July9.383420.07.2005
21 July9.467921.07.2005
22 July9.438522.07.2005
23 July9.438522.07.2005
24 July9.438522.07.2005
25 July9.379125.07.2005
26 July9.323026.07.2005
27 July9.326127.07.2005
28 July9.409128.07.2005
29 July9.399129.07.2005
30 July9.399129.07.2005
31 July9.399129.07.2005

August 2005

Day Rate Set date
1 August9.498201.08.2005
2 August9.496002.08.2005
3 August9.566703.08.2005
4 August9.576704.08.2005
5 August9.626205.08.2005
6 August9.626205.08.2005
7 August9.626205.08.2005
8 August9.613508.08.2005
9 August9.611809.08.2005
10 August9.616710.08.2005
11 August9.637511.08.2005
12 August9.677812.08.2005
13 August9.677812.08.2005
14 August9.677812.08.2005
15 August9.612815.08.2005
16 August9.568416.08.2005
17 August9.555517.08.2005
18 August9.489118.08.2005
19 August9.468319.08.2005
20 August9.468319.08.2005
21 August9.468319.08.2005
22 August9.505022.08.2005
23 August9.509523.08.2005
24 August9.492524.08.2005
25 August9.537625.08.2005
26 August9.561726.08.2005
27 August9.561726.08.2005
28 August9.561726.08.2005
29 August9.548129.08.2005
30 August9.465830.08.2005
31 August9.481131.08.2005

September 2005

Day Rate Set date
1 September9.626301.09.2005
2 September9.741502.09.2005
3 September9.741502.09.2005
4 September9.741502.09.2005
5 September9.738605.09.2005
6 September9.697006.09.2005
7 September9.671207.09.2005
8 September9.644308.09.2005
9 September9.641409.09.2005
10 September9.641409.09.2005
11 September9.641409.09.2005
12 September9.556512.09.2005
13 September9.528813.09.2005
14 September9.555614.09.2005
15 September9.484015.09.2005
16 September9.500816.09.2005
17 September9.500816.09.2005
18 September9.500816.09.2005
19 September9.421919.09.2005
20 September9.433720.09.2005
21 September9.488421.09.2005
22 September9.485722.09.2005
23 September9.401823.09.2005
24 September9.401823.09.2005
25 September9.401823.09.2005
26 September9.333026.09.2005
27 September9.312927.09.2005
28 September9.339728.09.2005
29 September9.359029.09.2005
30 September9.341230.09.2005

October 2005

Day Rate Set date
1 October9.341230.09.2005
2 October9.341230.09.2005
3 October9.257103.10.2005
4 October9.260604.10.2005
5 October9.266605.10.2005
6 October9.353806.10.2005
7 October9.418007.10.2005
8 October9.418007.10.2005
9 October9.418007.10.2005
10 October9.378010.10.2005
11 October9.325811.10.2005
12 October9.316712.10.2005
13 October9.293613.10.2005
14 October9.307714.10.2005
15 October9.307714.10.2005
16 October9.307714.10.2005
17 October9.325917.10.2005
18 October9.261818.10.2005
19 October9.272219.10.2005
20 October9.274520.10.2005
21 October9.318021.10.2005
22 October9.318021.10.2005
23 October9.318021.10.2005
24 October9.263824.10.2005
25 October9.319525.10.2005
26 October9.350826.10.2005
27 October9.405827.10.2005
28 October9.410928.10.2005
29 October9.410928.10.2005
30 October9.410928.10.2005
31 October9.320731.10.2005

November 2005

Day Rate Set date
1 November9.308701.11.2005
2 November9.297102.11.2005
3 November9.334803.11.2005
4 November9.251604.11.2005
5 November9.251604.11.2005
6 November9.251604.11.2005
7 November9.167307.11.2005
8 November9.104308.11.2005
9 November9.105409.11.2005
10 November9.122210.11.2005
11 November9.071511.11.2005
12 November9.071511.11.2005
13 November9.071511.11.2005
14 November9.086114.11.2005
15 November9.049515.11.2005
16 November9.056516.11.2005
17 November9.065517.11.2005
18 November9.055418.11.2005
19 November9.055418.11.2005
20 November9.055418.11.2005
21 November9.158021.11.2005
22 November9.072622.11.2005
23 November9.130123.11.2005
24 November9.136124.11.2005
25 November9.121625.11.2005
26 November9.121625.11.2005
27 November9.121625.11.2005
28 November9.092828.11.2005
29 November9.144129.11.2005
30 November9.126330.11.2005

December 2005

Day Rate Set date
1 December9.108301.12.2005
2 December9.071302.12.2005
3 December9.071302.12.2005
4 December9.071302.12.2005
5 December9.124205.12.2005
6 December9.136606.12.2005
7 December9.080607.12.2005
8 December9.122008.12.2005
9 December9.138409.12.2005
10 December9.138409.12.2005
11 December9.138409.12.2005
12 December9.246912.12.2005
13 December9.246113.12.2005
14 December9.319614.12.2005
15 December9.302415.12.2005
16 December9.290016.12.2005
17 December9.290016.12.2005
18 December9.290016.12.2005
19 December9.285019.12.2005
20 December9.268120.12.2005
21 December9.203721.12.2005
22 December9.165222.12.2005
23 December9.194523.12.2005
24 December9.194523.12.2005
25 December9.194523.12.2005
27 December9.189027.12.2005
28 December9.238628.12.2005
29 December9.168129.12.2005
30 December9.147430.12.2005
31 December9.147430.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.