Day | Rate | Set date |
---|---|---|
2 January | 9.7769 | 02.01.2004 |
3 January | 9.7769 | 02.01.2004 |
4 January | 9.7769 | 02.01.2004 |
5 January | 9.8267 | 05.01.2004 |
6 January | 9.9026 | 06.01.2004 |
7 January | 9.8432 | 07.01.2004 |
8 January | 9.8086 | 08.01.2004 |
9 January | 9.8878 | 09.01.2004 |
10 January | 9.8878 | 09.01.2004 |
11 January | 9.8878 | 09.01.2004 |
12 January | 9.9585 | 12.01.2004 |
13 January | 9.8975 | 13.01.2004 |
14 January | 9.8545 | 14.01.2004 |
15 January | 9.8088 | 15.01.2004 |
16 January | 9.7020 | 16.01.2004 |
17 January | 9.7020 | 16.01.2004 |
18 January | 9.7020 | 16.01.2004 |
19 January | 9.6088 | 19.01.2004 |
20 January | 9.7394 | 20.01.2004 |
21 January | 9.7931 | 21.01.2004 |
22 January | 9.8710 | 22.01.2004 |
23 January | 9.8548 | 23.01.2004 |
24 January | 9.8548 | 23.01.2004 |
25 January | 9.8548 | 23.01.2004 |
26 January | 9.7668 | 26.01.2004 |
27 January | 9.7185 | 27.01.2004 |
28 January | 9.7576 | 28.01.2004 |
29 January | 9.6923 | 29.01.2004 |
30 January | 9.6281 | 30.01.2004 |
31 January | 9.6281 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
1 February | 9.6281 | 30.01.2004 |
2 February | 9.6888 | 02.02.2004 |
3 February | 9.7854 | 03.02.2004 |
4 February | 9.7392 | 04.02.2004 |
5 February | 9.7810 | 05.02.2004 |
6 February | 9.7410 | 06.02.2004 |
7 February | 9.7410 | 06.02.2004 |
8 February | 9.7410 | 06.02.2004 |
9 February | 9.8760 | 09.02.2004 |
10 February | 9.9153 | 10.02.2004 |
11 February | 9.8526 | 11.02.2004 |
12 February | 9.9488 | 12.02.2004 |
13 February | 9.9590 | 13.02.2004 |
14 February | 9.9590 | 13.02.2004 |
15 February | 9.9590 | 13.02.2004 |
16 February | 9.8997 | 16.02.2004 |
17 February | 9.9911 | 17.02.2004 |
18 February | 9.9652 | 18.02.2004 |
19 February | 9.8900 | 19.02.2004 |
20 February | 9.8450 | 20.02.2004 |
21 February | 9.8450 | 20.02.2004 |
22 February | 9.8450 | 20.02.2004 |
23 February | 9.7792 | 23.02.2004 |
24 February | 9.7963 | 24.02.2004 |
25 February | 9.8244 | 25.02.2004 |
26 February | 9.6855 | 26.02.2004 |
27 February | 9.6649 | 27.02.2004 |
28 February | 9.6649 | 27.02.2004 |
29 February | 9.6649 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 9.7174 | 01.03.2004 |
2 March | 9.6550 | 02.03.2004 |
3 March | 9.4614 | 03.03.2004 |
4 March | 9.4661 | 04.03.2004 |
5 March | 9.4920 | 05.03.2004 |
6 March | 9.4920 | 05.03.2004 |
7 March | 9.4920 | 05.03.2004 |
8 March | 9.6269 | 08.03.2004 |
9 March | 9.6297 | 09.03.2004 |
10 March | 9.5842 | 10.03.2004 |
11 March | 9.5537 | 11.03.2004 |
12 March | 9.5368 | 12.03.2004 |
13 March | 9.5368 | 12.03.2004 |
14 March | 9.5368 | 12.03.2004 |
15 March | 9.5693 | 15.03.2004 |
16 March | 9.6230 | 16.03.2004 |
17 March | 9.5451 | 17.03.2004 |
18 March | 9.5547 | 18.03.2004 |
19 March | 9.6189 | 19.03.2004 |
20 March | 9.6189 | 19.03.2004 |
21 March | 9.6189 | 19.03.2004 |
22 March | 9.6263 | 22.03.2004 |
23 March | 9.5689 | 23.03.2004 |
24 March | 9.5070 | 24.03.2004 |
25 March | 9.4591 | 25.03.2004 |
26 March | 9.4922 | 26.03.2004 |
27 March | 9.4922 | 26.03.2004 |
28 March | 9.4922 | 26.03.2004 |
29 March | 9.4473 | 29.03.2004 |
30 March | 9.5012 | 30.03.2004 |
31 March | 9.5228 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 9.5953 | 01.04.2004 |
2 April | 9.5929 | 02.04.2004 |
3 April | 9.5929 | 02.04.2004 |
4 April | 9.5929 | 02.04.2004 |
5 April | 9.3925 | 05.04.2004 |
6 April | 9.4238 | 06.04.2004 |
7 April | 9.4329 | 07.04.2004 |
8 April | 9.4291 | 08.04.2004 |
10 April | 9.4291 | 08.04.2004 |
11 April | 9.4291 | 08.04.2004 |
13 April | 9.3349 | 13.04.2004 |
14 April | 9.2974 | 14.04.2004 |
15 April | 9.2989 | 15.04.2004 |
16 April | 9.3057 | 16.04.2004 |
17 April | 9.3057 | 16.04.2004 |
18 April | 9.3057 | 16.04.2004 |
19 April | 9.3929 | 19.04.2004 |
20 April | 9.3009 | 20.04.2004 |
21 April | 9.2313 | 21.04.2004 |
22 April | 9.2595 | 22.04.2004 |
23 April | 9.2695 | 23.04.2004 |
24 April | 9.2695 | 23.04.2004 |
25 April | 9.2695 | 23.04.2004 |
26 April | 9.2424 | 26.04.2004 |
27 April | 9.2715 | 27.04.2004 |
28 April | 9.2872 | 28.04.2004 |
29 April | 9.2241 | 29.04.2004 |
30 April | 9.3183 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
1 May | 9.3183 | 30.04.2004 |
2 May | 9.3183 | 30.04.2004 |
3 May | 9.3231 | 03.05.2004 |
4 May | 9.4071 | 04.05.2004 |
5 May | 9.4581 | 05.05.2004 |
6 May | 9.4499 | 06.05.2004 |
7 May | 9.4164 | 07.05.2004 |
8 May | 9.4164 | 07.05.2004 |
9 May | 9.4164 | 07.05.2004 |
10 May | 9.2375 | 10.05.2004 |
11 May | 9.2071 | 11.05.2004 |
12 May | 9.2483 | 12.05.2004 |
13 May | 9.2218 | 13.05.2004 |
14 May | 9.2053 | 14.05.2004 |
15 May | 9.2053 | 14.05.2004 |
16 May | 9.2053 | 14.05.2004 |
17 May | 9.3778 | 17.05.2004 |
18 May | 9.3466 | 18.05.2004 |
19 May | 9.3285 | 19.05.2004 |
20 May | 9.2950 | 20.05.2004 |
21 May | 9.3730 | 21.05.2004 |
22 May | 9.3730 | 21.05.2004 |
23 May | 9.3730 | 21.05.2004 |
24 May | 9.3265 | 24.05.2004 |
25 May | 9.4023 | 25.05.2004 |
26 May | 9.4359 | 26.05.2004 |
27 May | 9.4808 | 27.05.2004 |
28 May | 9.5447 | 28.05.2004 |
29 May | 9.5447 | 28.05.2004 |
30 May | 9.5447 | 28.05.2004 |
31 May | 9.5122 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 9.5351 | 01.06.2004 |
2 June | 9.5704 | 02.06.2004 |
3 June | 9.5318 | 03.06.2004 |
4 June | 9.5146 | 04.06.2004 |
5 June | 9.5146 | 04.06.2004 |
6 June | 9.5146 | 04.06.2004 |
7 June | 9.6024 | 07.06.2004 |
8 June | 9.5838 | 08.06.2004 |
9 June | 9.4773 | 09.06.2004 |
10 June | 9.3975 | 10.06.2004 |
11 June | 9.3575 | 11.06.2004 |
12 June | 9.3575 | 11.06.2004 |
13 June | 9.3575 | 11.06.2004 |
14 June | 9.3573 | 14.06.2004 |
15 June | 9.3971 | 15.06.2004 |
16 June | 9.4029 | 16.06.2004 |
17 June | 9.3929 | 17.06.2004 |
18 June | 9.3913 | 18.06.2004 |
19 June | 9.3913 | 18.06.2004 |
20 June | 9.3913 | 18.06.2004 |
21 June | 9.4463 | 21.06.2004 |
22 June | 9.4305 | 22.06.2004 |
23 June | 9.4265 | 23.06.2004 |
24 June | 9.4526 | 24.06.2004 |
25 June | 9.4657 | 25.06.2004 |
26 June | 9.4657 | 25.06.2004 |
27 June | 9.4657 | 25.06.2004 |
28 June | 9.5197 | 28.06.2004 |
29 June | 9.4920 | 29.06.2004 |
30 June | 9.4803 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 9.4907 | 01.07.2004 |
2 July | 9.4752 | 02.07.2004 |
3 July | 9.4752 | 02.07.2004 |
4 July | 9.4752 | 02.07.2004 |
5 July | 9.5841 | 05.07.2004 |
6 July | 9.6007 | 06.07.2004 |
7 July | 9.6383 | 07.07.2004 |
8 July | 9.6306 | 08.07.2004 |
9 July | 9.6496 | 09.07.2004 |
10 July | 9.6496 | 09.07.2004 |
11 July | 9.6496 | 09.07.2004 |
12 July | 9.6693 | 12.07.2004 |
13 July | 9.6499 | 13.07.2004 |
14 July | 9.6597 | 14.07.2004 |
15 July | 9.6514 | 15.07.2004 |
16 July | 9.6353 | 16.07.2004 |
17 July | 9.6353 | 16.07.2004 |
18 July | 9.6353 | 16.07.2004 |
19 July | 9.6813 | 19.07.2004 |
20 July | 9.6601 | 20.07.2004 |
21 July | 9.5908 | 21.07.2004 |
22 July | 9.5690 | 22.07.2004 |
23 July | 9.5089 | 23.07.2004 |
24 July | 9.5089 | 23.07.2004 |
25 July | 9.5089 | 23.07.2004 |
26 July | 9.4871 | 26.07.2004 |
27 July | 9.4908 | 27.07.2004 |
28 July | 9.3863 | 28.07.2004 |
29 July | 9.3799 | 29.07.2004 |
30 July | 9.3902 | 30.07.2004 |
31 July | 9.3902 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
1 August | 9.3902 | 30.07.2004 |
2 August | 9.4027 | 02.08.2004 |
3 August | 9.3770 | 03.08.2004 |
4 August | 9.3465 | 04.08.2004 |
5 August | 9.3925 | 05.08.2004 |
6 August | 9.4081 | 06.08.2004 |
7 August | 9.4081 | 06.08.2004 |
8 August | 9.4081 | 06.08.2004 |
9 August | 9.5508 | 09.08.2004 |
10 August | 9.5768 | 10.08.2004 |
11 August | 9.5408 | 11.08.2004 |
12 August | 9.5602 | 12.08.2004 |
13 August | 9.5302 | 13.08.2004 |
14 August | 9.5302 | 13.08.2004 |
15 August | 9.5302 | 13.08.2004 |
16 August | 9.6221 | 16.08.2004 |
17 August | 9.6235 | 17.08.2004 |
18 August | 9.6180 | 18.08.2004 |
19 August | 9.6395 | 19.08.2004 |
20 August | 9.5879 | 20.08.2004 |
21 August | 9.5879 | 20.08.2004 |
22 August | 9.5879 | 20.08.2004 |
23 August | 9.5548 | 23.08.2004 |
24 August | 9.4681 | 24.08.2004 |
25 August | 9.4232 | 25.08.2004 |
26 August | 9.4380 | 26.08.2004 |
27 August | 9.4263 | 27.08.2004 |
28 August | 9.4263 | 27.08.2004 |
29 August | 9.4263 | 27.08.2004 |
30 August | 9.3966 | 30.08.2004 |
31 August | 9.4466 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 9.4910 | 01.09.2004 |
2 September | 9.4918 | 02.09.2004 |
3 September | 9.4955 | 03.09.2004 |
4 September | 9.4955 | 03.09.2004 |
5 September | 9.4955 | 03.09.2004 |
6 September | 9.4154 | 06.09.2004 |
7 September | 9.4210 | 07.09.2004 |
8 September | 9.3899 | 08.09.2004 |
9 September | 9.5081 | 09.09.2004 |
10 September | 9.5307 | 10.09.2004 |
11 September | 9.5307 | 10.09.2004 |
12 September | 9.5307 | 10.09.2004 |
13 September | 9.5437 | 13.09.2004 |
14 September | 9.5421 | 14.09.2004 |
15 September | 9.5456 | 15.09.2004 |
16 September | 9.4827 | 16.09.2004 |
17 September | 9.5241 | 17.09.2004 |
18 September | 9.5241 | 17.09.2004 |
19 September | 9.5241 | 17.09.2004 |
20 September | 9.4628 | 20.09.2004 |
21 September | 9.5749 | 21.09.2004 |
22 September | 9.5505 | 22.09.2004 |
23 September | 9.6044 | 23.09.2004 |
24 September | 9.5995 | 24.09.2004 |
25 September | 9.5995 | 24.09.2004 |
26 September | 9.5995 | 24.09.2004 |
27 September | 9.5578 | 27.09.2004 |
28 September | 9.6206 | 28.09.2004 |
29 September | 9.6107 | 29.09.2004 |
30 September | 9.6745 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 9.6786 | 01.10.2004 |
2 October | 9.6786 | 01.10.2004 |
3 October | 9.6786 | 01.10.2004 |
4 October | 9.5961 | 04.10.2004 |
5 October | 9.5941 | 05.10.2004 |
6 October | 9.5780 | 06.10.2004 |
7 October | 9.5914 | 07.10.2004 |
8 October | 9.5937 | 08.10.2004 |
9 October | 9.5937 | 08.10.2004 |
10 October | 9.5937 | 08.10.2004 |
11 October | 9.6518 | 11.10.2004 |
12 October | 9.5939 | 12.10.2004 |
13 October | 9.5610 | 13.10.2004 |
14 October | 9.6433 | 14.10.2004 |
15 October | 9.6677 | 15.10.2004 |
16 October | 9.6677 | 15.10.2004 |
17 October | 9.6677 | 15.10.2004 |
18 October | 9.7183 | 18.10.2004 |
19 October | 9.7433 | 19.10.2004 |
20 October | 9.8040 | 20.10.2004 |
21 October | 9.8153 | 21.10.2004 |
22 October | 9.8158 | 22.10.2004 |
23 October | 9.8158 | 22.10.2004 |
24 October | 9.8158 | 22.10.2004 |
25 October | 9.9486 | 25.10.2004 |
26 October | 9.9470 | 26.10.2004 |
27 October | 9.9487 | 27.10.2004 |
28 October | 9.8920 | 28.10.2004 |
29 October | 9.9133 | 29.10.2004 |
30 October | 9.9133 | 29.10.2004 |
31 October | 9.9133 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 9.9172 | 01.11.2004 |
2 November | 9.8868 | 02.11.2004 |
3 November | 9.9251 | 03.11.2004 |
4 November | 10.0131 | 04.11.2004 |
5 November | 9.9956 | 05.11.2004 |
6 November | 9.9956 | 05.11.2004 |
7 November | 9.9956 | 05.11.2004 |
8 November | 10.0447 | 08.11.2004 |
9 November | 10.0394 | 09.11.2004 |
10 November | 10.0961 | 10.11.2004 |
11 November | 10.0339 | 11.11.2004 |
12 November | 10.0481 | 12.11.2004 |
13 November | 10.0481 | 12.11.2004 |
14 November | 10.0481 | 12.11.2004 |
15 November | 10.0733 | 15.11.2004 |
16 November | 10.0837 | 16.11.2004 |
17 November | 10.1257 | 17.11.2004 |
18 November | 10.1296 | 18.11.2004 |
19 November | 10.1248 | 19.11.2004 |
20 November | 10.1248 | 19.11.2004 |
21 November | 10.1248 | 19.11.2004 |
22 November | 10.1316 | 22.11.2004 |
23 November | 10.1788 | 23.11.2004 |
24 November | 10.2181 | 24.11.2004 |
25 November | 10.2687 | 25.11.2004 |
26 November | 10.2904 | 26.11.2004 |
27 November | 10.2904 | 26.11.2004 |
28 November | 10.2904 | 26.11.2004 |
29 November | 10.3010 | 29.11.2004 |
30 November | 10.3365 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 10.3365 | 01.12.2004 |
2 December | 10.3488 | 02.12.2004 |
3 December | 10.3378 | 03.12.2004 |
4 December | 10.3378 | 03.12.2004 |
5 December | 10.3378 | 03.12.2004 |
6 December | 10.4404 | 06.12.2004 |
7 December | 10.4571 | 07.12.2004 |
8 December | 10.3343 | 08.12.2004 |
9 December | 10.3484 | 09.12.2004 |
10 December | 10.2569 | 10.12.2004 |
11 December | 10.2569 | 10.12.2004 |
12 December | 10.2569 | 10.12.2004 |
13 December | 10.3166 | 13.12.2004 |
14 December | 10.3538 | 14.12.2004 |
15 December | 10.4051 | 15.12.2004 |
16 December | 10.4191 | 16.12.2004 |
17 December | 10.3193 | 17.12.2004 |
18 December | 10.3193 | 17.12.2004 |
19 December | 10.3193 | 17.12.2004 |
20 December | 10.4076 | 20.12.2004 |
21 December | 10.4202 | 21.12.2004 |
22 December | 10.4143 | 22.12.2004 |
23 December | 10.4706 | 23.12.2004 |
24 December | 10.5412 | 24.12.2004 |
25 December | 10.5412 | 24.12.2004 |
26 December | 10.5412 | 24.12.2004 |
27 December | 10.5289 | 27.12.2004 |
28 December | 10.5967 | 28.12.2004 |
29 December | 10.5861 | 29.12.2004 |
30 December | 10.5794 | 30.12.2004 |
31 December | 10.5881 | 31.12.2004 |