Euro / Hong Kong dollar (EUR/HKD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January9.776902.01.2004
3 January9.776902.01.2004
4 January9.776902.01.2004
5 January9.826705.01.2004
6 January9.902606.01.2004
7 January9.843207.01.2004
8 January9.808608.01.2004
9 January9.887809.01.2004
10 January9.887809.01.2004
11 January9.887809.01.2004
12 January9.958512.01.2004
13 January9.897513.01.2004
14 January9.854514.01.2004
15 January9.808815.01.2004
16 January9.702016.01.2004
17 January9.702016.01.2004
18 January9.702016.01.2004
19 January9.608819.01.2004
20 January9.739420.01.2004
21 January9.793121.01.2004
22 January9.871022.01.2004
23 January9.854823.01.2004
24 January9.854823.01.2004
25 January9.854823.01.2004
26 January9.766826.01.2004
27 January9.718527.01.2004
28 January9.757628.01.2004
29 January9.692329.01.2004
30 January9.628130.01.2004
31 January9.628130.01.2004

February 2004

Day Rate Set date
1 February9.628130.01.2004
2 February9.688802.02.2004
3 February9.785403.02.2004
4 February9.739204.02.2004
5 February9.781005.02.2004
6 February9.741006.02.2004
7 February9.741006.02.2004
8 February9.741006.02.2004
9 February9.876009.02.2004
10 February9.915310.02.2004
11 February9.852611.02.2004
12 February9.948812.02.2004
13 February9.959013.02.2004
14 February9.959013.02.2004
15 February9.959013.02.2004
16 February9.899716.02.2004
17 February9.991117.02.2004
18 February9.965218.02.2004
19 February9.890019.02.2004
20 February9.845020.02.2004
21 February9.845020.02.2004
22 February9.845020.02.2004
23 February9.779223.02.2004
24 February9.796324.02.2004
25 February9.824425.02.2004
26 February9.685526.02.2004
27 February9.664927.02.2004
28 February9.664927.02.2004
29 February9.664927.02.2004

March 2004

Day Rate Set date
1 March9.717401.03.2004
2 March9.655002.03.2004
3 March9.461403.03.2004
4 March9.466104.03.2004
5 March9.492005.03.2004
6 March9.492005.03.2004
7 March9.492005.03.2004
8 March9.626908.03.2004
9 March9.629709.03.2004
10 March9.584210.03.2004
11 March9.553711.03.2004
12 March9.536812.03.2004
13 March9.536812.03.2004
14 March9.536812.03.2004
15 March9.569315.03.2004
16 March9.623016.03.2004
17 March9.545117.03.2004
18 March9.554718.03.2004
19 March9.618919.03.2004
20 March9.618919.03.2004
21 March9.618919.03.2004
22 March9.626322.03.2004
23 March9.568923.03.2004
24 March9.507024.03.2004
25 March9.459125.03.2004
26 March9.492226.03.2004
27 March9.492226.03.2004
28 March9.492226.03.2004
29 March9.447329.03.2004
30 March9.501230.03.2004
31 March9.522831.03.2004

April 2004

Day Rate Set date
1 April9.595301.04.2004
2 April9.592902.04.2004
3 April9.592902.04.2004
4 April9.592902.04.2004
5 April9.392505.04.2004
6 April9.423806.04.2004
7 April9.432907.04.2004
8 April9.429108.04.2004
10 April9.429108.04.2004
11 April9.429108.04.2004
13 April9.334913.04.2004
14 April9.297414.04.2004
15 April9.298915.04.2004
16 April9.305716.04.2004
17 April9.305716.04.2004
18 April9.305716.04.2004
19 April9.392919.04.2004
20 April9.300920.04.2004
21 April9.231321.04.2004
22 April9.259522.04.2004
23 April9.269523.04.2004
24 April9.269523.04.2004
25 April9.269523.04.2004
26 April9.242426.04.2004
27 April9.271527.04.2004
28 April9.287228.04.2004
29 April9.224129.04.2004
30 April9.318330.04.2004

May 2004

Day Rate Set date
1 May9.318330.04.2004
2 May9.318330.04.2004
3 May9.323103.05.2004
4 May9.407104.05.2004
5 May9.458105.05.2004
6 May9.449906.05.2004
7 May9.416407.05.2004
8 May9.416407.05.2004
9 May9.416407.05.2004
10 May9.237510.05.2004
11 May9.207111.05.2004
12 May9.248312.05.2004
13 May9.221813.05.2004
14 May9.205314.05.2004
15 May9.205314.05.2004
16 May9.205314.05.2004
17 May9.377817.05.2004
18 May9.346618.05.2004
19 May9.328519.05.2004
20 May9.295020.05.2004
21 May9.373021.05.2004
22 May9.373021.05.2004
23 May9.373021.05.2004
24 May9.326524.05.2004
25 May9.402325.05.2004
26 May9.435926.05.2004
27 May9.480827.05.2004
28 May9.544728.05.2004
29 May9.544728.05.2004
30 May9.544728.05.2004
31 May9.512231.05.2004

June 2004

Day Rate Set date
1 June9.535101.06.2004
2 June9.570402.06.2004
3 June9.531803.06.2004
4 June9.514604.06.2004
5 June9.514604.06.2004
6 June9.514604.06.2004
7 June9.602407.06.2004
8 June9.583808.06.2004
9 June9.477309.06.2004
10 June9.397510.06.2004
11 June9.357511.06.2004
12 June9.357511.06.2004
13 June9.357511.06.2004
14 June9.357314.06.2004
15 June9.397115.06.2004
16 June9.402916.06.2004
17 June9.392917.06.2004
18 June9.391318.06.2004
19 June9.391318.06.2004
20 June9.391318.06.2004
21 June9.446321.06.2004
22 June9.430522.06.2004
23 June9.426523.06.2004
24 June9.452624.06.2004
25 June9.465725.06.2004
26 June9.465725.06.2004
27 June9.465725.06.2004
28 June9.519728.06.2004
29 June9.492029.06.2004
30 June9.480330.06.2004

July 2004

Day Rate Set date
1 July9.490701.07.2004
2 July9.475202.07.2004
3 July9.475202.07.2004
4 July9.475202.07.2004
5 July9.584105.07.2004
6 July9.600706.07.2004
7 July9.638307.07.2004
8 July9.630608.07.2004
9 July9.649609.07.2004
10 July9.649609.07.2004
11 July9.649609.07.2004
12 July9.669312.07.2004
13 July9.649913.07.2004
14 July9.659714.07.2004
15 July9.651415.07.2004
16 July9.635316.07.2004
17 July9.635316.07.2004
18 July9.635316.07.2004
19 July9.681319.07.2004
20 July9.660120.07.2004
21 July9.590821.07.2004
22 July9.569022.07.2004
23 July9.508923.07.2004
24 July9.508923.07.2004
25 July9.508923.07.2004
26 July9.487126.07.2004
27 July9.490827.07.2004
28 July9.386328.07.2004
29 July9.379929.07.2004
30 July9.390230.07.2004
31 July9.390230.07.2004

August 2004

Day Rate Set date
1 August9.390230.07.2004
2 August9.402702.08.2004
3 August9.377003.08.2004
4 August9.346504.08.2004
5 August9.392505.08.2004
6 August9.408106.08.2004
7 August9.408106.08.2004
8 August9.408106.08.2004
9 August9.550809.08.2004
10 August9.576810.08.2004
11 August9.540811.08.2004
12 August9.560212.08.2004
13 August9.530213.08.2004
14 August9.530213.08.2004
15 August9.530213.08.2004
16 August9.622116.08.2004
17 August9.623517.08.2004
18 August9.618018.08.2004
19 August9.639519.08.2004
20 August9.587920.08.2004
21 August9.587920.08.2004
22 August9.587920.08.2004
23 August9.554823.08.2004
24 August9.468124.08.2004
25 August9.423225.08.2004
26 August9.438026.08.2004
27 August9.426327.08.2004
28 August9.426327.08.2004
29 August9.426327.08.2004
30 August9.396630.08.2004
31 August9.446631.08.2004

September 2004

Day Rate Set date
1 September9.491001.09.2004
2 September9.491802.09.2004
3 September9.495503.09.2004
4 September9.495503.09.2004
5 September9.495503.09.2004
6 September9.415406.09.2004
7 September9.421007.09.2004
8 September9.389908.09.2004
9 September9.508109.09.2004
10 September9.530710.09.2004
11 September9.530710.09.2004
12 September9.530710.09.2004
13 September9.543713.09.2004
14 September9.542114.09.2004
15 September9.545615.09.2004
16 September9.482716.09.2004
17 September9.524117.09.2004
18 September9.524117.09.2004
19 September9.524117.09.2004
20 September9.462820.09.2004
21 September9.574921.09.2004
22 September9.550522.09.2004
23 September9.604423.09.2004
24 September9.599524.09.2004
25 September9.599524.09.2004
26 September9.599524.09.2004
27 September9.557827.09.2004
28 September9.620628.09.2004
29 September9.610729.09.2004
30 September9.674530.09.2004

October 2004

Day Rate Set date
1 October9.678601.10.2004
2 October9.678601.10.2004
3 October9.678601.10.2004
4 October9.596104.10.2004
5 October9.594105.10.2004
6 October9.578006.10.2004
7 October9.591407.10.2004
8 October9.593708.10.2004
9 October9.593708.10.2004
10 October9.593708.10.2004
11 October9.651811.10.2004
12 October9.593912.10.2004
13 October9.561013.10.2004
14 October9.643314.10.2004
15 October9.667715.10.2004
16 October9.667715.10.2004
17 October9.667715.10.2004
18 October9.718318.10.2004
19 October9.743319.10.2004
20 October9.804020.10.2004
21 October9.815321.10.2004
22 October9.815822.10.2004
23 October9.815822.10.2004
24 October9.815822.10.2004
25 October9.948625.10.2004
26 October9.947026.10.2004
27 October9.948727.10.2004
28 October9.892028.10.2004
29 October9.913329.10.2004
30 October9.913329.10.2004
31 October9.913329.10.2004

November 2004

Day Rate Set date
1 November9.917201.11.2004
2 November9.886802.11.2004
3 November9.925103.11.2004
4 November10.013104.11.2004
5 November9.995605.11.2004
6 November9.995605.11.2004
7 November9.995605.11.2004
8 November10.044708.11.2004
9 November10.039409.11.2004
10 November10.096110.11.2004
11 November10.033911.11.2004
12 November10.048112.11.2004
13 November10.048112.11.2004
14 November10.048112.11.2004
15 November10.073315.11.2004
16 November10.083716.11.2004
17 November10.125717.11.2004
18 November10.129618.11.2004
19 November10.124819.11.2004
20 November10.124819.11.2004
21 November10.124819.11.2004
22 November10.131622.11.2004
23 November10.178823.11.2004
24 November10.218124.11.2004
25 November10.268725.11.2004
26 November10.290426.11.2004
27 November10.290426.11.2004
28 November10.290426.11.2004
29 November10.301029.11.2004
30 November10.336530.11.2004

December 2004

Day Rate Set date
1 December10.336501.12.2004
2 December10.348802.12.2004
3 December10.337803.12.2004
4 December10.337803.12.2004
5 December10.337803.12.2004
6 December10.440406.12.2004
7 December10.457107.12.2004
8 December10.334308.12.2004
9 December10.348409.12.2004
10 December10.256910.12.2004
11 December10.256910.12.2004
12 December10.256910.12.2004
13 December10.316613.12.2004
14 December10.353814.12.2004
15 December10.405115.12.2004
16 December10.419116.12.2004
17 December10.319317.12.2004
18 December10.319317.12.2004
19 December10.319317.12.2004
20 December10.407620.12.2004
21 December10.420221.12.2004
22 December10.414322.12.2004
23 December10.470623.12.2004
24 December10.541224.12.2004
25 December10.541224.12.2004
26 December10.541224.12.2004
27 December10.528927.12.2004
28 December10.596728.12.2004
29 December10.586129.12.2004
30 December10.579430.12.2004
31 December10.588131.12.2004
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.