Day | Rate | Set date |
---|---|---|
1 November | 9.9172 | 01.11.2004 |
2 November | 9.8868 | 02.11.2004 |
3 November | 9.9251 | 03.11.2004 |
4 November | 10.0131 | 04.11.2004 |
5 November | 9.9956 | 05.11.2004 |
6 November | 9.9956 | 05.11.2004 |
7 November | 9.9956 | 05.11.2004 |
8 November | 10.0447 | 08.11.2004 |
9 November | 10.0394 | 09.11.2004 |
10 November | 10.0961 | 10.11.2004 |
11 November | 10.0339 | 11.11.2004 |
12 November | 10.0481 | 12.11.2004 |
13 November | 10.0481 | 12.11.2004 |
14 November | 10.0481 | 12.11.2004 |
15 November | 10.0733 | 15.11.2004 |
16 November | 10.0837 | 16.11.2004 |
17 November | 10.1257 | 17.11.2004 |
18 November | 10.1296 | 18.11.2004 |
19 November | 10.1248 | 19.11.2004 |
20 November | 10.1248 | 19.11.2004 |
21 November | 10.1248 | 19.11.2004 |
22 November | 10.1316 | 22.11.2004 |
23 November | 10.1788 | 23.11.2004 |
24 November | 10.2181 | 24.11.2004 |
25 November | 10.2687 | 25.11.2004 |
26 November | 10.2904 | 26.11.2004 |
27 November | 10.2904 | 26.11.2004 |
28 November | 10.2904 | 26.11.2004 |
29 November | 10.3010 | 29.11.2004 |
30 November | 10.3365 | 30.11.2004 |