Day | Rate | Set date |
---|---|---|
1 May | 9.3183 | 30.04.2004 |
2 May | 9.3183 | 30.04.2004 |
3 May | 9.3231 | 03.05.2004 |
4 May | 9.4071 | 04.05.2004 |
5 May | 9.4581 | 05.05.2004 |
6 May | 9.4499 | 06.05.2004 |
7 May | 9.4164 | 07.05.2004 |
8 May | 9.4164 | 07.05.2004 |
9 May | 9.4164 | 07.05.2004 |
10 May | 9.2375 | 10.05.2004 |
11 May | 9.2071 | 11.05.2004 |
12 May | 9.2483 | 12.05.2004 |
13 May | 9.2218 | 13.05.2004 |
14 May | 9.2053 | 14.05.2004 |
15 May | 9.2053 | 14.05.2004 |
16 May | 9.2053 | 14.05.2004 |
17 May | 9.3778 | 17.05.2004 |
18 May | 9.3466 | 18.05.2004 |
19 May | 9.3285 | 19.05.2004 |
20 May | 9.2950 | 20.05.2004 |
21 May | 9.3730 | 21.05.2004 |
22 May | 9.3730 | 21.05.2004 |
23 May | 9.3730 | 21.05.2004 |
24 May | 9.3265 | 24.05.2004 |
25 May | 9.4023 | 25.05.2004 |
26 May | 9.4359 | 26.05.2004 |
27 May | 9.4808 | 27.05.2004 |
28 May | 9.5447 | 28.05.2004 |
29 May | 9.5447 | 28.05.2004 |
30 May | 9.5447 | 28.05.2004 |
31 May | 9.5122 | 31.05.2004 |