Day | Rate | Set date |
---|---|---|
1 July | 9.4907 | 01.07.2004 |
2 July | 9.4752 | 02.07.2004 |
3 July | 9.4752 | 02.07.2004 |
4 July | 9.4752 | 02.07.2004 |
5 July | 9.5841 | 05.07.2004 |
6 July | 9.6007 | 06.07.2004 |
7 July | 9.6383 | 07.07.2004 |
8 July | 9.6306 | 08.07.2004 |
9 July | 9.6496 | 09.07.2004 |
10 July | 9.6496 | 09.07.2004 |
11 July | 9.6496 | 09.07.2004 |
12 July | 9.6693 | 12.07.2004 |
13 July | 9.6499 | 13.07.2004 |
14 July | 9.6597 | 14.07.2004 |
15 July | 9.6514 | 15.07.2004 |
16 July | 9.6353 | 16.07.2004 |
17 July | 9.6353 | 16.07.2004 |
18 July | 9.6353 | 16.07.2004 |
19 July | 9.6813 | 19.07.2004 |
20 July | 9.6601 | 20.07.2004 |
21 July | 9.5908 | 21.07.2004 |
22 July | 9.5690 | 22.07.2004 |
23 July | 9.5089 | 23.07.2004 |
24 July | 9.5089 | 23.07.2004 |
25 July | 9.5089 | 23.07.2004 |
26 July | 9.4871 | 26.07.2004 |
27 July | 9.4908 | 27.07.2004 |
28 July | 9.3863 | 28.07.2004 |
29 July | 9.3799 | 29.07.2004 |
30 July | 9.3902 | 30.07.2004 |
31 July | 9.3902 | 30.07.2004 |