| Day | Rate | Set date |
|---|---|---|
| 1 December | 7.7417 | 29.11.2002 |
| 2 December | 7.6981 | 02.12.2002 |
| 3 December | 7.7728 | 03.12.2002 |
| 4 December | 7.8125 | 04.12.2002 |
| 5 December | 7.7915 | 05.12.2002 |
| 6 December | 7.8032 | 06.12.2002 |
| 7 December | 7.8032 | 06.12.2002 |
| 8 December | 7.8032 | 06.12.2002 |
| 9 December | 7.8712 | 09.12.2002 |
| 10 December | 7.8854 | 10.12.2002 |
| 11 December | 7.8513 | 11.12.2002 |
| 12 December | 7.9210 | 12.12.2002 |
| 13 December | 7.9710 | 13.12.2002 |
| 14 December | 7.9710 | 13.12.2002 |
| 15 December | 7.9710 | 13.12.2002 |
| 16 December | 7.9639 | 16.12.2002 |
| 17 December | 8.0380 | 17.12.2002 |
| 18 December | 7.9851 | 18.12.2002 |
| 19 December | 8.0109 | 19.12.2002 |
| 20 December | 7.9966 | 20.12.2002 |
| 21 December | 7.9966 | 20.12.2002 |
| 22 December | 7.9966 | 20.12.2002 |
| 23 December | 8.0184 | 23.12.2002 |
| 24 December | 8.0295 | 24.12.2002 |
| 27 December | 8.0920 | 27.12.2002 |
| 28 December | 8.0920 | 27.12.2002 |
| 29 December | 8.0920 | 27.12.2002 |
| 30 December | 8.1280 | 30.12.2002 |
| 31 December | 8.1781 | 31.12.2002 |