Euro / Hong Kong dollar (EUR/HKD)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January7.048202.01.2002
3 January7.046303.01.2002
4 January6.982804.01.2002
5 January6.982804.01.2002
6 January6.982804.01.2002
7 January6.945007.01.2002
8 January6.948008.01.2002
9 January6.957109.01.2002
10 January6.947810.01.2002
11 January6.955411.01.2002
12 January6.955411.01.2002
13 January6.955411.01.2002
14 January6.961714.01.2002
15 January6.957815.01.2002
16 January6.876016.01.2002
17 January6.877717.01.2002
18 January6.870818.01.2002
19 January6.870818.01.2002
20 January6.870818.01.2002
21 January6.894321.01.2002
22 January6.886922.01.2002
23 January6.907123.01.2002
24 January6.837824.01.2002
25 January6.756525.01.2002
26 January6.756525.01.2002
27 January6.756525.01.2002
28 January6.690328.01.2002
29 January6.726129.01.2002
30 January6.740130.01.2002
31 January6.736331.01.2002

February 2002

Day Rate Set date
1 February6.732401.02.2002
2 February6.732401.02.2002
3 February6.732401.02.2002
4 February6.742004.02.2002
5 February6.772205.02.2002
6 February6.757506.02.2002
7 February6.757407.02.2002
8 February6.816908.02.2002
9 February6.816908.02.2002
10 February6.816908.02.2002
11 February6.858911.02.2002
12 February6.827212.02.2002
13 February6.809813.02.2002
14 February6.780214.02.2002
15 February6.789315.02.2002
16 February6.789315.02.2002
17 February6.789315.02.2002
18 February6.797118.02.2002
19 February6.779219.02.2002
20 February6.818920.02.2002
21 February6.786121.02.2002
22 February6.821922.02.2002
23 February6.821922.02.2002
24 February6.821922.02.2002
25 February6.804125.02.2002
26 February6.771326.02.2002
27 February6.745427.02.2002
28 February6.747028.02.2002

March 2002

Day Rate Set date
1 March6.769201.03.2002
2 March6.769201.03.2002
3 March6.769201.03.2002
4 March6.745804.03.2002
5 March6.771505.03.2002
6 March6.794906.03.2002
7 March6.835307.03.2002
8 March6.861408.03.2002
9 March6.861408.03.2002
10 March6.861408.03.2002
11 March6.817611.03.2002
12 March6.811512.03.2002
13 March6.812313.03.2002
14 March6.865914.03.2002
15 March6.904915.03.2002
16 March6.904915.03.2002
17 March6.904915.03.2002
18 March6.857118.03.2002
19 March6.886219.03.2002
20 March6.874620.03.2002
21 March6.876921.03.2002
22 March6.859822.03.2002
23 March6.859822.03.2002
24 March6.859822.03.2002
25 March6.831725.03.2002
26 March6.814126.03.2002
27 March6.821427.03.2002
28 March6.804428.03.2002
30 March6.804428.03.2002
31 March6.804428.03.2002

April 2002

Day Rate Set date
2 April6.852702.04.2002
3 April6.865903.04.2002
4 April6.877704.04.2002
5 April6.852605.04.2002
6 April6.852605.04.2002
7 April6.852605.04.2002
8 April6.846508.04.2002
9 April6.834909.04.2002
10 April6.862210.04.2002
11 April6.859011.04.2002
12 April6.866112.04.2002
13 April6.866112.04.2002
14 April6.866112.04.2002
15 April6.865315.04.2002
16 April6.866116.04.2002
17 April6.926017.04.2002
18 April6.937618.04.2002
19 April6.930519.04.2002
20 April6.930519.04.2002
21 April6.930519.04.2002
22 April6.927422.04.2002
23 April6.919523.04.2002
24 April6.935224.04.2002
25 April6.995225.04.2002
26 April6.996826.04.2002
27 April6.996826.04.2002
28 April6.996826.04.2002
29 April7.048929.04.2002
30 April7.025530.04.2002

May 2002

Day Rate Set date
2 May7.044002.05.2002
3 May7.084003.05.2002
4 May7.084003.05.2002
5 May7.084003.05.2002
6 May7.131506.05.2002
7 May7.116907.05.2002
8 May7.087508.05.2002
9 May7.066709.05.2002
10 May7.111310.05.2002
11 May7.111310.05.2002
12 May7.111310.05.2002
13 May7.111213.05.2002
14 May7.067514.05.2002
15 May7.042615.05.2002
16 May7.115516.05.2002
17 May7.137517.05.2002
18 May7.137517.05.2002
19 May7.137517.05.2002
20 May7.176520.05.2002
21 May7.188721.05.2002
22 May7.222522.05.2002
23 May7.185923.05.2002
24 May7.166424.05.2002
25 May7.166424.05.2002
26 May7.166424.05.2002
27 May7.168027.05.2002
28 May7.218828.05.2002
29 May7.269529.05.2002
30 May7.312330.05.2002
31 May7.321631.05.2002

June 2002

Day Rate Set date
1 June7.321631.05.2002
2 June7.321631.05.2002
3 June7.264003.06.2002
4 June7.359104.06.2002
5 June7.309205.06.2002
6 June7.320806.06.2002
7 June7.372507.06.2002
8 June7.372507.06.2002
9 June7.372507.06.2002
10 June7.377810.06.2002
11 June7.345011.06.2002
12 June7.372312.06.2002
13 June7.345113.06.2002
14 June7.392814.06.2002
15 June7.392814.06.2002
16 June7.392814.06.2002
17 June7.352117.06.2002
18 June7.397518.06.2002
19 June7.457519.06.2002
20 June7.481720.06.2002
21 June7.516021.06.2002
22 June7.516021.06.2002
23 June7.516021.06.2002
24 June7.629124.06.2002
25 June7.575325.06.2002
26 June7.735226.06.2002
27 June7.662727.06.2002
28 June7.780528.06.2002
29 June7.780528.06.2002
30 June7.780528.06.2002

July 2002

Day Rate Set date
1 July7.732001.07.2002
2 July7.673602.07.2002
3 July7.628403.07.2002
4 July7.636204.07.2002
5 July7.585305.07.2002
6 July7.585305.07.2002
7 July7.585305.07.2002
8 July7.665708.07.2002
9 July7.745109.07.2002
10 July7.720310.07.2002
11 July7.671911.07.2002
12 July7.700812.07.2002
13 July7.700812.07.2002
14 July7.700812.07.2002
15 July7.818615.07.2002
16 July7.898916.07.2002
17 July7.849917.07.2002
18 July7.845218.07.2002
19 July7.913819.07.2002
20 July7.913819.07.2002
21 July7.913819.07.2002
22 July7.867022.07.2002
23 July7.729723.07.2002
24 July7.733624.07.2002
25 July7.810825.07.2002
26 July7.806126.07.2002
27 July7.806126.07.2002
28 July7.806126.07.2002
29 July7.660229.07.2002
30 July7.671230.07.2002
31 July7.630631.07.2002

August 2002

Day Rate Set date
1 August7.612701.08.2002
2 August7.700802.08.2002
3 August7.700802.08.2002
4 August7.700802.08.2002
5 August7.672005.08.2002
6 August7.557406.08.2002
7 August7.564407.08.2002
8 August7.555708.08.2002
9 August7.588509.08.2002
10 August7.588509.08.2002
11 August7.588509.08.2002
12 August7.628512.08.2002
13 August7.643113.08.2002
14 August7.688314.08.2002
15 August7.626815.08.2002
16 August7.663416.08.2002
17 August7.663416.08.2002
18 August7.663416.08.2002
19 August7.643119.08.2002
20 August7.637720.08.2002
21 August7.614221.08.2002
22 August7.620522.08.2002
23 August7.563623.08.2002
24 August7.563623.08.2002
25 August7.563623.08.2002
26 August7.566626.08.2002
27 August7.623627.08.2002
28 August7.664328.08.2002
29 August7.677429.08.2002
30 August7.669730.08.2002
31 August7.669730.08.2002

September 2002

Day Rate Set date
1 September7.669730.08.2002
2 September7.660302.09.2002
3 September7.729703.09.2002
4 September7.758504.09.2002
5 September7.780505.09.2002
6 September7.736006.09.2002
7 September7.736006.09.2002
8 September7.736006.09.2002
9 September7.639509.09.2002
10 September7.613010.09.2002
11 September7.604211.09.2002
12 September7.610012.09.2002
13 September7.651013.09.2002
14 September7.651013.09.2002
15 September7.651013.09.2002
16 September7.552216.09.2002
17 September7.525717.09.2002
18 September7.585118.09.2002
19 September7.654519.09.2002
20 September7.635920.09.2002
21 September7.635920.09.2002
22 September7.635920.09.2002
23 September7.668123.09.2002
24 September7.665724.09.2002
25 September7.621025.09.2002
26 September7.640626.09.2002
27 September7.627527.09.2002
28 September7.627527.09.2002
29 September7.627527.09.2002
30 September7.690530.09.2002

October 2002

Day Rate Set date
1 October7.691001.10.2002
2 October7.670902.10.2002
3 October7.714003.10.2002
4 October7.694404.10.2002
5 October7.694404.10.2002
6 October7.694404.10.2002
7 October7.650007.10.2002
8 October7.643608.10.2002
9 October7.654609.10.2002
10 October7.702310.10.2002
11 October7.688411.10.2002
12 October7.688411.10.2002
13 October7.688411.10.2002
14 October7.700714.10.2002
15 October7.651415.10.2002
16 October7.661216.10.2002
17 October7.614617.10.2002
18 October7.592418.10.2002
19 October7.592418.10.2002
20 October7.592418.10.2002
21 October7.602421.10.2002
22 October7.618122.10.2002
23 October7.623523.10.2002
24 October7.594724.10.2002
25 October7.614025.10.2002
26 October7.614025.10.2002
27 October7.614025.10.2002
28 October7.600128.10.2002
29 October7.658829.10.2002
30 October7.663030.10.2002
31 October7.693231.10.2002

November 2002

Day Rate Set date
1 November7.779301.11.2002
2 November7.779301.11.2002
3 November7.779301.11.2002
4 November7.755704.11.2002
5 November7.817705.11.2002
6 November7.764306.11.2002
7 November7.809307.11.2002
8 November7.882708.11.2002
9 November7.882708.11.2002
10 November7.882708.11.2002
11 November7.897611.11.2002
12 November7.862812.11.2002
13 November7.852513.11.2002
14 November7.874014.11.2002
15 November7.822215.11.2002
16 November7.822215.11.2002
17 November7.822215.11.2002
18 November7.850318.11.2002
19 November7.896819.11.2002
20 November7.814420.11.2002
21 November7.825821.11.2002
22 November7.817622.11.2002
23 November7.817622.11.2002
24 November7.817622.11.2002
25 November7.724525.11.2002
26 November7.728326.11.2002
27 November7.741627.11.2002
28 November7.747128.11.2002
29 November7.741729.11.2002
30 November7.741729.11.2002

December 2002

Day Rate Set date
1 December7.741729.11.2002
2 December7.698102.12.2002
3 December7.772803.12.2002
4 December7.812504.12.2002
5 December7.791505.12.2002
6 December7.803206.12.2002
7 December7.803206.12.2002
8 December7.803206.12.2002
9 December7.871209.12.2002
10 December7.885410.12.2002
11 December7.851311.12.2002
12 December7.921012.12.2002
13 December7.971013.12.2002
14 December7.971013.12.2002
15 December7.971013.12.2002
16 December7.963916.12.2002
17 December8.038017.12.2002
18 December7.985118.12.2002
19 December8.010919.12.2002
20 December7.996620.12.2002
21 December7.996620.12.2002
22 December7.996620.12.2002
23 December8.018423.12.2002
24 December8.029524.12.2002
27 December8.092027.12.2002
28 December8.092027.12.2002
29 December8.092027.12.2002
30 December8.128030.12.2002
31 December8.178131.12.2002
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.