Day | Rate | Set date |
---|---|---|
1 November | 0.7182 | 30.10.2015 |
2 November | 0.7132 | 02.11.2015 |
3 November | 0.7132 | 03.11.2015 |
4 November | 0.7094 | 04.11.2015 |
5 November | 0.7126 | 05.11.2015 |
6 November | 0.7177 | 06.11.2015 |
7 November | 0.7177 | 06.11.2015 |
8 November | 0.7177 | 06.11.2015 |
9 November | 0.7141 | 09.11.2015 |
10 November | 0.7084 | 10.11.2015 |
11 November | 0.7060 | 11.11.2015 |
12 November | 0.7064 | 12.11.2015 |
13 November | 0.7071 | 13.11.2015 |
14 November | 0.7071 | 13.11.2015 |
15 November | 0.7071 | 13.11.2015 |
16 November | 0.7058 | 16.11.2015 |
17 November | 0.7017 | 17.11.2015 |
18 November | 0.7009 | 18.11.2015 |
19 November | 0.6998 | 19.11.2015 |
20 November | 0.7010 | 20.11.2015 |
21 November | 0.7010 | 20.11.2015 |
22 November | 0.7010 | 20.11.2015 |
23 November | 0.7025 | 23.11.2015 |
24 November | 0.7062 | 24.11.2015 |
25 November | 0.7018 | 25.11.2015 |
26 November | 0.7028 | 26.11.2015 |
27 November | 0.7029 | 27.11.2015 |
28 November | 0.7029 | 27.11.2015 |
29 November | 0.7029 | 27.11.2015 |
30 November | 0.7048 | 30.11.2015 |