Day | Rate | Set date |
---|---|---|
1 September | 0.7328 | 01.09.2015 |
2 September | 0.7369 | 02.09.2015 |
3 September | 0.7345 | 03.09.2015 |
4 September | 0.7315 | 04.09.2015 |
5 September | 0.7315 | 04.09.2015 |
6 September | 0.7315 | 04.09.2015 |
7 September | 0.7304 | 07.09.2015 |
8 September | 0.7244 | 08.09.2015 |
9 September | 0.7251 | 09.09.2015 |
10 September | 0.7266 | 10.09.2015 |
11 September | 0.7306 | 11.09.2015 |
12 September | 0.7306 | 11.09.2015 |
13 September | 0.7306 | 11.09.2015 |
14 September | 0.7334 | 14.09.2015 |
15 September | 0.7346 | 15.09.2015 |
16 September | 0.7267 | 16.09.2015 |
17 September | 0.7287 | 17.09.2015 |
18 September | 0.7298 | 18.09.2015 |
19 September | 0.7298 | 18.09.2015 |
20 September | 0.7298 | 18.09.2015 |
21 September | 0.7243 | 21.09.2015 |
22 September | 0.7223 | 22.09.2015 |
23 September | 0.7297 | 23.09.2015 |
24 September | 0.7387 | 24.09.2015 |
25 September | 0.7348 | 25.09.2015 |
26 September | 0.7348 | 25.09.2015 |
27 September | 0.7348 | 25.09.2015 |
28 September | 0.7352 | 28.09.2015 |
29 September | 0.7391 | 29.09.2015 |
30 September | 0.7385 | 30.09.2015 |