Day | Rate | Set date |
---|---|---|
1 March | 0.7278 | 27.02.2015 |
2 March | 0.7294 | 02.03.2015 |
3 March | 0.7276 | 03.03.2015 |
4 March | 0.7259 | 04.03.2015 |
5 March | 0.7251 | 05.03.2015 |
6 March | 0.7220 | 06.03.2015 |
7 March | 0.7220 | 06.03.2015 |
8 March | 0.7220 | 06.03.2015 |
9 March | 0.7186 | 09.03.2015 |
10 March | 0.7128 | 10.03.2015 |
11 March | 0.7036 | 11.03.2015 |
12 March | 0.7091 | 12.03.2015 |
13 March | 0.7153 | 13.03.2015 |
14 March | 0.7153 | 13.03.2015 |
15 March | 0.7153 | 13.03.2015 |
16 March | 0.7131 | 16.03.2015 |
17 March | 0.7200 | 17.03.2015 |
18 March | 0.7230 | 18.03.2015 |
19 March | 0.7183 | 19.03.2015 |
20 March | 0.7255 | 20.03.2015 |
21 March | 0.7255 | 20.03.2015 |
22 March | 0.7255 | 20.03.2015 |
23 March | 0.7318 | 23.03.2015 |
24 March | 0.7344 | 24.03.2015 |
25 March | 0.7365 | 25.03.2015 |
26 March | 0.7371 | 26.03.2015 |
27 March | 0.7298 | 27.03.2015 |
28 March | 0.7298 | 27.03.2015 |
29 March | 0.7298 | 27.03.2015 |
30 March | 0.7328 | 30.03.2015 |
31 March | 0.7273 | 31.03.2015 |