Euro / Pound sterling (EUR/GBP)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January0.780002.01.2015
3 January0.780002.01.2015
4 January0.780002.01.2015
5 January0.782705.01.2015
6 January0.784206.01.2015
7 January0.782307.01.2015
8 January0.781108.01.2015
9 January0.779909.01.2015
10 January0.779909.01.2015
11 January0.779909.01.2015
12 January0.779112.01.2015
13 January0.776713.01.2015
14 January0.775314.01.2015
15 January0.767215.01.2015
16 January0.763716.01.2015
17 January0.763716.01.2015
18 January0.763716.01.2015
19 January0.766419.01.2015
20 January0.763720.01.2015
21 January0.767121.01.2015
22 January0.764422.01.2015
23 January0.747323.01.2015
24 January0.747323.01.2015
25 January0.747323.01.2015
26 January0.749026.01.2015
27 January0.747327.01.2015
28 January0.746628.01.2015
29 January0.747829.01.2015
30 January0.751130.01.2015
31 January0.751130.01.2015

February 2015

Day Rate Set date
1 February0.751130.01.2015
2 February0.752602.02.2015
3 February0.754003.02.2015
4 February0.751604.02.2015
5 February0.748205.02.2015
6 February0.747306.02.2015
7 February0.747306.02.2015
8 February0.747306.02.2015
9 February0.741509.02.2015
10 February0.742010.02.2015
11 February0.739611.02.2015
12 February0.737612.02.2015
13 February0.740113.02.2015
14 February0.740113.02.2015
15 February0.740113.02.2015
16 February0.742116.02.2015
17 February0.743417.02.2015
18 February0.737218.02.2015
19 February0.737919.02.2015
20 February0.734820.02.2015
21 February0.734820.02.2015
22 February0.734820.02.2015
23 February0.735223.02.2015
24 February0.734424.02.2015
25 February0.732825.02.2015
26 February0.730126.02.2015
27 February0.727827.02.2015
28 February0.727827.02.2015

March 2015

Day Rate Set date
1 March0.727827.02.2015
2 March0.729402.03.2015
3 March0.727603.03.2015
4 March0.725904.03.2015
5 March0.725105.03.2015
6 March0.722006.03.2015
7 March0.722006.03.2015
8 March0.722006.03.2015
9 March0.718609.03.2015
10 March0.712810.03.2015
11 March0.703611.03.2015
12 March0.709112.03.2015
13 March0.715313.03.2015
14 March0.715313.03.2015
15 March0.715313.03.2015
16 March0.713116.03.2015
17 March0.720017.03.2015
18 March0.723018.03.2015
19 March0.718319.03.2015
20 March0.725520.03.2015
21 March0.725520.03.2015
22 March0.725520.03.2015
23 March0.731823.03.2015
24 March0.734424.03.2015
25 March0.736525.03.2015
26 March0.737126.03.2015
27 March0.729827.03.2015
28 March0.729827.03.2015
29 March0.729827.03.2015
30 March0.732830.03.2015
31 March0.727331.03.2015

April 2015

Day Rate Set date
1 April0.728501.04.2015
2 April0.731602.04.2015
4 April0.731602.04.2015
5 April0.731602.04.2015
7 April0.728607.04.2015
8 April0.726408.04.2015
9 April0.726809.04.2015
10 April0.724410.04.2015
11 April0.724410.04.2015
12 April0.724410.04.2015
13 April0.721513.04.2015
14 April0.721714.04.2015
15 April0.716815.04.2015
16 April0.718916.04.2015
17 April0.719917.04.2015
18 April0.719917.04.2015
19 April0.719917.04.2015
20 April0.719620.04.2015
21 April0.718721.04.2015
22 April0.712922.04.2015
23 April0.717023.04.2015
24 April0.715924.04.2015
25 April0.715924.04.2015
26 April0.715924.04.2015
27 April0.716227.04.2015
28 April0.715028.04.2015
29 April0.716129.04.2015
30 April0.726730.04.2015

May 2015

Day Rate Set date
2 May0.726730.04.2015
3 May0.726730.04.2015
4 May0.737904.05.2015
5 May0.735005.05.2015
6 May0.737606.05.2015
7 May0.742507.05.2015
8 May0.728008.05.2015
9 May0.728008.05.2015
10 May0.728008.05.2015
11 May0.719611.05.2015
12 May0.716412.05.2015
13 May0.717413.05.2015
14 May0.723114.05.2015
15 May0.721115.05.2015
16 May0.721115.05.2015
17 May0.721115.05.2015
18 May0.727018.05.2015
19 May0.721919.05.2015
20 May0.715720.05.2015
21 May0.709921.05.2015
22 May0.713822.05.2015
23 May0.713822.05.2015
24 May0.713822.05.2015
25 May0.710025.05.2015
26 May0.709626.05.2015
27 May0.707027.05.2015
28 May0.712428.05.2015
29 May0.719029.05.2015
30 May0.719029.05.2015
31 May0.719029.05.2015

June 2015

Day Rate Set date
1 June0.719301.06.2015
2 June0.724302.06.2015
3 June0.727503.06.2015
4 June0.735404.06.2015
5 June0.731705.06.2015
6 June0.731705.06.2015
7 June0.731705.06.2015
8 June0.731808.06.2015
9 June0.735409.06.2015
10 June0.728410.06.2015
11 June0.726611.06.2015
12 June0.724512.06.2015
13 June0.724512.06.2015
14 June0.724512.06.2015
15 June0.723415.06.2015
16 June0.718216.06.2015
17 June0.717017.06.2015
18 June0.716718.06.2015
19 June0.713419.06.2015
20 June0.713419.06.2015
21 June0.713419.06.2015
22 June0.716922.06.2015
23 June0.710123.06.2015
24 June0.711824.06.2015
25 June0.712625.06.2015
26 June0.712326.06.2015
27 June0.712326.06.2015
28 June0.712326.06.2015
29 June0.708529.06.2015
30 June0.711430.06.2015

July 2015

Day Rate Set date
1 July0.709101.07.2015
2 July0.710302.07.2015
3 July0.710203.07.2015
4 July0.710203.07.2015
5 July0.710203.07.2015
6 July0.708006.07.2015
7 July0.707707.07.2015
8 July0.717308.07.2015
9 July0.717609.07.2015
10 July0.720810.07.2015
11 July0.720810.07.2015
12 July0.720810.07.2015
13 July0.711513.07.2015
14 July0.708414.07.2015
15 July0.704515.07.2015
16 July0.698116.07.2015
17 July0.698317.07.2015
18 July0.698317.07.2015
19 July0.698317.07.2015
20 July0.697120.07.2015
21 July0.698721.07.2015
22 July0.698222.07.2015
23 July0.704423.07.2015
24 July0.706924.07.2015
25 July0.706924.07.2015
26 July0.706924.07.2015
27 July0.712727.07.2015
28 July0.707428.07.2015
29 July0.705329.07.2015
30 July0.701030.07.2015
31 July0.704131.07.2015

August 2015

Day Rate Set date
1 August0.704131.07.2015
2 August0.704131.07.2015
3 August0.702803.08.2015
4 August0.702804.08.2015
5 August0.696305.08.2015
6 August0.701406.08.2015
7 August0.705107.08.2015
8 August0.705107.08.2015
9 August0.705107.08.2015
10 August0.707110.08.2015
11 August0.708811.08.2015
12 August0.714912.08.2015
13 August0.710613.08.2015
14 August0.714514.08.2015
15 August0.714514.08.2015
16 August0.714514.08.2015
17 August0.710517.08.2015
18 August0.704218.08.2015
19 August0.704919.08.2015
20 August0.713820.08.2015
21 August0.719821.08.2015
22 August0.719821.08.2015
23 August0.719821.08.2015
24 August0.730224.08.2015
25 August0.729025.08.2015
26 August0.731426.08.2015
27 August0.731227.08.2015
28 August0.732128.08.2015
29 August0.732128.08.2015
30 August0.732128.08.2015
31 August0.727531.08.2015

September 2015

Day Rate Set date
1 September0.732801.09.2015
2 September0.736902.09.2015
3 September0.734503.09.2015
4 September0.731504.09.2015
5 September0.731504.09.2015
6 September0.731504.09.2015
7 September0.730407.09.2015
8 September0.724408.09.2015
9 September0.725109.09.2015
10 September0.726610.09.2015
11 September0.730611.09.2015
12 September0.730611.09.2015
13 September0.730611.09.2015
14 September0.733414.09.2015
15 September0.734615.09.2015
16 September0.726716.09.2015
17 September0.728717.09.2015
18 September0.729818.09.2015
19 September0.729818.09.2015
20 September0.729818.09.2015
21 September0.724321.09.2015
22 September0.722322.09.2015
23 September0.729723.09.2015
24 September0.738724.09.2015
25 September0.734825.09.2015
26 September0.734825.09.2015
27 September0.734825.09.2015
28 September0.735228.09.2015
29 September0.739129.09.2015
30 September0.738530.09.2015

October 2015

Day Rate Set date
1 October0.736701.10.2015
2 October0.735802.10.2015
3 October0.735802.10.2015
4 October0.735802.10.2015
5 October0.740205.10.2015
6 October0.739906.10.2015
7 October0.735807.10.2015
8 October0.736608.10.2015
9 October0.740709.10.2015
10 October0.740709.10.2015
11 October0.740709.10.2015
12 October0.740112.10.2015
13 October0.748013.10.2015
14 October0.741814.10.2015
15 October0.739715.10.2015
16 October0.735616.10.2015
17 October0.735616.10.2015
18 October0.735616.10.2015
19 October0.731719.10.2015
20 October0.735220.10.2015
21 October0.734921.10.2015
22 October0.731422.10.2015
23 October0.719623.10.2015
24 October0.719623.10.2015
25 October0.719623.10.2015
26 October0.718426.10.2015
27 October0.721427.10.2015
28 October0.724828.10.2015
29 October0.716729.10.2015
30 October0.718230.10.2015
31 October0.718230.10.2015

November 2015

Day Rate Set date
1 November0.718230.10.2015
2 November0.713202.11.2015
3 November0.713203.11.2015
4 November0.709404.11.2015
5 November0.712605.11.2015
6 November0.717706.11.2015
7 November0.717706.11.2015
8 November0.717706.11.2015
9 November0.714109.11.2015
10 November0.708410.11.2015
11 November0.706011.11.2015
12 November0.706412.11.2015
13 November0.707113.11.2015
14 November0.707113.11.2015
15 November0.707113.11.2015
16 November0.705816.11.2015
17 November0.701717.11.2015
18 November0.700918.11.2015
19 November0.699819.11.2015
20 November0.701020.11.2015
21 November0.701020.11.2015
22 November0.701020.11.2015
23 November0.702523.11.2015
24 November0.706224.11.2015
25 November0.701825.11.2015
26 November0.702826.11.2015
27 November0.702927.11.2015
28 November0.702927.11.2015
29 November0.702927.11.2015
30 November0.704830.11.2015

December 2015

Day Rate Set date
1 December0.703601.12.2015
2 December0.705902.12.2015
3 December0.712203.12.2015
4 December0.720104.12.2015
5 December0.720104.12.2015
6 December0.720104.12.2015
7 December0.717707.12.2015
8 December0.727108.12.2015
9 December0.725109.12.2015
10 December0.723510.12.2015
11 December0.722411.12.2015
12 December0.722411.12.2015
13 December0.722411.12.2015
14 December0.726014.12.2015
15 December0.725215.12.2015
16 December0.728316.12.2015
17 December0.726617.12.2015
18 December0.726718.12.2015
19 December0.726718.12.2015
20 December0.726718.12.2015
21 December0.729921.12.2015
22 December0.736222.12.2015
23 December0.733023.12.2015
24 December0.734224.12.2015
26 December0.734224.12.2015
27 December0.734224.12.2015
28 December0.735428.12.2015
29 December0.740129.12.2015
30 December0.738030.12.2015
31 December0.734031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.