Day | Rate | Set date |
---|---|---|
1 July | 0.7091 | 01.07.2015 |
2 July | 0.7103 | 02.07.2015 |
3 July | 0.7102 | 03.07.2015 |
4 July | 0.7102 | 03.07.2015 |
5 July | 0.7102 | 03.07.2015 |
6 July | 0.7080 | 06.07.2015 |
7 July | 0.7077 | 07.07.2015 |
8 July | 0.7173 | 08.07.2015 |
9 July | 0.7176 | 09.07.2015 |
10 July | 0.7208 | 10.07.2015 |
11 July | 0.7208 | 10.07.2015 |
12 July | 0.7208 | 10.07.2015 |
13 July | 0.7115 | 13.07.2015 |
14 July | 0.7084 | 14.07.2015 |
15 July | 0.7045 | 15.07.2015 |
16 July | 0.6981 | 16.07.2015 |
17 July | 0.6983 | 17.07.2015 |
18 July | 0.6983 | 17.07.2015 |
19 July | 0.6983 | 17.07.2015 |
20 July | 0.6971 | 20.07.2015 |
21 July | 0.6987 | 21.07.2015 |
22 July | 0.6982 | 22.07.2015 |
23 July | 0.7044 | 23.07.2015 |
24 July | 0.7069 | 24.07.2015 |
25 July | 0.7069 | 24.07.2015 |
26 July | 0.7069 | 24.07.2015 |
27 July | 0.7127 | 27.07.2015 |
28 July | 0.7074 | 28.07.2015 |
29 July | 0.7053 | 29.07.2015 |
30 July | 0.7010 | 30.07.2015 |
31 July | 0.7041 | 31.07.2015 |