Day | Rate | Set date |
---|---|---|
1 June | 0.7193 | 01.06.2015 |
2 June | 0.7243 | 02.06.2015 |
3 June | 0.7275 | 03.06.2015 |
4 June | 0.7354 | 04.06.2015 |
5 June | 0.7317 | 05.06.2015 |
6 June | 0.7317 | 05.06.2015 |
7 June | 0.7317 | 05.06.2015 |
8 June | 0.7318 | 08.06.2015 |
9 June | 0.7354 | 09.06.2015 |
10 June | 0.7284 | 10.06.2015 |
11 June | 0.7266 | 11.06.2015 |
12 June | 0.7245 | 12.06.2015 |
13 June | 0.7245 | 12.06.2015 |
14 June | 0.7245 | 12.06.2015 |
15 June | 0.7234 | 15.06.2015 |
16 June | 0.7182 | 16.06.2015 |
17 June | 0.7170 | 17.06.2015 |
18 June | 0.7167 | 18.06.2015 |
19 June | 0.7134 | 19.06.2015 |
20 June | 0.7134 | 19.06.2015 |
21 June | 0.7134 | 19.06.2015 |
22 June | 0.7169 | 22.06.2015 |
23 June | 0.7101 | 23.06.2015 |
24 June | 0.7118 | 24.06.2015 |
25 June | 0.7126 | 25.06.2015 |
26 June | 0.7123 | 26.06.2015 |
27 June | 0.7123 | 26.06.2015 |
28 June | 0.7123 | 26.06.2015 |
29 June | 0.7085 | 29.06.2015 |
30 June | 0.7114 | 30.06.2015 |