Day | Rate | Set date |
---|---|---|
1 February | 0.7511 | 30.01.2015 |
2 February | 0.7526 | 02.02.2015 |
3 February | 0.7540 | 03.02.2015 |
4 February | 0.7516 | 04.02.2015 |
5 February | 0.7482 | 05.02.2015 |
6 February | 0.7473 | 06.02.2015 |
7 February | 0.7473 | 06.02.2015 |
8 February | 0.7473 | 06.02.2015 |
9 February | 0.7415 | 09.02.2015 |
10 February | 0.7420 | 10.02.2015 |
11 February | 0.7396 | 11.02.2015 |
12 February | 0.7376 | 12.02.2015 |
13 February | 0.7401 | 13.02.2015 |
14 February | 0.7401 | 13.02.2015 |
15 February | 0.7401 | 13.02.2015 |
16 February | 0.7421 | 16.02.2015 |
17 February | 0.7434 | 17.02.2015 |
18 February | 0.7372 | 18.02.2015 |
19 February | 0.7379 | 19.02.2015 |
20 February | 0.7348 | 20.02.2015 |
21 February | 0.7348 | 20.02.2015 |
22 February | 0.7348 | 20.02.2015 |
23 February | 0.7352 | 23.02.2015 |
24 February | 0.7344 | 24.02.2015 |
25 February | 0.7328 | 25.02.2015 |
26 February | 0.7301 | 26.02.2015 |
27 February | 0.7278 | 27.02.2015 |
28 February | 0.7278 | 27.02.2015 |