Day | Rate | Set date |
---|---|---|
2 January | 0.7800 | 02.01.2015 |
3 January | 0.7800 | 02.01.2015 |
4 January | 0.7800 | 02.01.2015 |
5 January | 0.7827 | 05.01.2015 |
6 January | 0.7842 | 06.01.2015 |
7 January | 0.7823 | 07.01.2015 |
8 January | 0.7811 | 08.01.2015 |
9 January | 0.7799 | 09.01.2015 |
10 January | 0.7799 | 09.01.2015 |
11 January | 0.7799 | 09.01.2015 |
12 January | 0.7791 | 12.01.2015 |
13 January | 0.7767 | 13.01.2015 |
14 January | 0.7753 | 14.01.2015 |
15 January | 0.7672 | 15.01.2015 |
16 January | 0.7637 | 16.01.2015 |
17 January | 0.7637 | 16.01.2015 |
18 January | 0.7637 | 16.01.2015 |
19 January | 0.7664 | 19.01.2015 |
20 January | 0.7637 | 20.01.2015 |
21 January | 0.7671 | 21.01.2015 |
22 January | 0.7644 | 22.01.2015 |
23 January | 0.7473 | 23.01.2015 |
24 January | 0.7473 | 23.01.2015 |
25 January | 0.7473 | 23.01.2015 |
26 January | 0.7490 | 26.01.2015 |
27 January | 0.7473 | 27.01.2015 |
28 January | 0.7466 | 28.01.2015 |
29 January | 0.7478 | 29.01.2015 |
30 January | 0.7511 | 30.01.2015 |
31 January | 0.7511 | 30.01.2015 |