Day | Rate | Set date |
---|---|---|
1 August | 0.7879 | 01.08.2008 |
2 August | 0.7879 | 01.08.2008 |
3 August | 0.7879 | 01.08.2008 |
4 August | 0.7917 | 04.08.2008 |
5 August | 0.7929 | 05.08.2008 |
6 August | 0.7921 | 06.08.2008 |
7 August | 0.7926 | 07.08.2008 |
8 August | 0.7841 | 08.08.2008 |
9 August | 0.7841 | 08.08.2008 |
10 August | 0.7841 | 08.08.2008 |
11 August | 0.7817 | 11.08.2008 |
12 August | 0.7844 | 12.08.2008 |
13 August | 0.7942 | 13.08.2008 |
14 August | 0.7953 | 14.08.2008 |
15 August | 0.7907 | 15.08.2008 |
16 August | 0.7907 | 15.08.2008 |
17 August | 0.7907 | 15.08.2008 |
18 August | 0.7881 | 18.08.2008 |
19 August | 0.7885 | 19.08.2008 |
20 August | 0.7932 | 20.08.2008 |
21 August | 0.7936 | 21.08.2008 |
22 August | 0.7966 | 22.08.2008 |
23 August | 0.7966 | 22.08.2008 |
24 August | 0.7966 | 22.08.2008 |
25 August | 0.7966 | 25.08.2008 |
26 August | 0.7953 | 26.08.2008 |
27 August | 0.7997 | 27.08.2008 |
28 August | 0.8047 | 28.08.2008 |
29 August | 0.8050 | 29.08.2008 |
30 August | 0.8050 | 29.08.2008 |
31 August | 0.8050 | 29.08.2008 |