Day | Rate | Set date |
---|---|---|
2 May | 0.7790 | 02.05.2008 |
3 May | 0.7790 | 02.05.2008 |
4 May | 0.7790 | 02.05.2008 |
5 May | 0.7852 | 05.05.2008 |
6 May | 0.7881 | 06.05.2008 |
7 May | 0.7887 | 07.05.2008 |
8 May | 0.7851 | 08.05.2008 |
9 May | 0.7938 | 09.05.2008 |
10 May | 0.7938 | 09.05.2008 |
11 May | 0.7938 | 09.05.2008 |
12 May | 0.7889 | 12.05.2008 |
13 May | 0.7938 | 13.05.2008 |
14 May | 0.7951 | 14.05.2008 |
15 May | 0.7972 | 15.05.2008 |
16 May | 0.7959 | 16.05.2008 |
17 May | 0.7959 | 16.05.2008 |
18 May | 0.7959 | 16.05.2008 |
19 May | 0.7976 | 19.05.2008 |
20 May | 0.7964 | 20.05.2008 |
21 May | 0.8015 | 21.05.2008 |
22 May | 0.7941 | 22.05.2008 |
23 May | 0.7944 | 23.05.2008 |
24 May | 0.7944 | 23.05.2008 |
25 May | 0.7944 | 23.05.2008 |
26 May | 0.7966 | 26.05.2008 |
27 May | 0.7970 | 27.05.2008 |
28 May | 0.7932 | 28.05.2008 |
29 May | 0.7866 | 29.05.2008 |
30 May | 0.7860 | 30.05.2008 |
31 May | 0.7860 | 30.05.2008 |