Day | Rate | Set date |
---|---|---|
1 September | 0.8117 | 01.09.2008 |
2 September | 0.8130 | 02.09.2008 |
3 September | 0.8133 | 03.09.2008 |
4 September | 0.8130 | 04.09.2008 |
5 September | 0.8093 | 05.09.2008 |
6 September | 0.8093 | 05.09.2008 |
7 September | 0.8093 | 05.09.2008 |
8 September | 0.8072 | 08.09.2008 |
9 September | 0.8030 | 09.09.2008 |
10 September | 0.8020 | 10.09.2008 |
11 September | 0.7941 | 11.09.2008 |
12 September | 0.7962 | 12.09.2008 |
13 September | 0.7962 | 12.09.2008 |
14 September | 0.7962 | 12.09.2008 |
15 September | 0.7940 | 15.09.2008 |
16 September | 0.7975 | 16.09.2008 |
17 September | 0.7952 | 17.09.2008 |
18 September | 0.7944 | 18.09.2008 |
19 September | 0.7873 | 19.09.2008 |
20 September | 0.7873 | 19.09.2008 |
21 September | 0.7873 | 19.09.2008 |
22 September | 0.7920 | 22.09.2008 |
23 September | 0.7951 | 23.09.2008 |
24 September | 0.7924 | 24.09.2008 |
25 September | 0.7920 | 25.09.2008 |
26 September | 0.7948 | 26.09.2008 |
27 September | 0.7948 | 26.09.2008 |
28 September | 0.7948 | 26.09.2008 |
29 September | 0.7959 | 29.09.2008 |
30 September | 0.7903 | 30.09.2008 |