Day | Rate | Set date |
---|---|---|
1 October | 0.7919 | 01.10.2008 |
2 October | 0.7872 | 02.10.2008 |
3 October | 0.7836 | 03.10.2008 |
4 October | 0.7836 | 03.10.2008 |
5 October | 0.7836 | 03.10.2008 |
6 October | 0.7728 | 06.10.2008 |
7 October | 0.7773 | 07.10.2008 |
8 October | 0.7809 | 08.10.2008 |
9 October | 0.7895 | 09.10.2008 |
10 October | 0.7980 | 10.10.2008 |
11 October | 0.7980 | 10.10.2008 |
12 October | 0.7980 | 10.10.2008 |
13 October | 0.7854 | 13.10.2008 |
14 October | 0.7811 | 14.10.2008 |
15 October | 0.7762 | 15.10.2008 |
16 October | 0.7827 | 16.10.2008 |
17 October | 0.7751 | 17.10.2008 |
18 October | 0.7751 | 17.10.2008 |
19 October | 0.7751 | 17.10.2008 |
20 October | 0.7717 | 20.10.2008 |
21 October | 0.7770 | 21.10.2008 |
22 October | 0.7882 | 22.10.2008 |
23 October | 0.7917 | 23.10.2008 |
24 October | 0.8061 | 24.10.2008 |
25 October | 0.8061 | 24.10.2008 |
26 October | 0.8061 | 24.10.2008 |
27 October | 0.8063 | 27.10.2008 |
28 October | 0.7979 | 28.10.2008 |
29 October | 0.7958 | 29.10.2008 |
30 October | 0.7907 | 30.10.2008 |
31 October | 0.7869 | 31.10.2008 |