| Day | Rate | Set date |
|---|---|---|
| 1 April | 0.7888 | 01.04.2008 |
| 2 April | 0.7885 | 02.04.2008 |
| 3 April | 0.7832 | 03.04.2008 |
| 4 April | 0.7855 | 04.04.2008 |
| 5 April | 0.7855 | 04.04.2008 |
| 6 April | 0.7855 | 04.04.2008 |
| 7 April | 0.7894 | 07.04.2008 |
| 8 April | 0.7974 | 08.04.2008 |
| 9 April | 0.7977 | 09.04.2008 |
| 10 April | 0.8011 | 10.04.2008 |
| 11 April | 0.8017 | 11.04.2008 |
| 12 April | 0.8017 | 11.04.2008 |
| 13 April | 0.8017 | 11.04.2008 |
| 14 April | 0.7986 | 14.04.2008 |
| 15 April | 0.8049 | 15.04.2008 |
| 16 April | 0.8061 | 16.04.2008 |
| 17 April | 0.8017 | 17.04.2008 |
| 18 April | 0.7907 | 18.04.2008 |
| 19 April | 0.7907 | 18.04.2008 |
| 20 April | 0.7907 | 18.04.2008 |
| 21 April | 0.8007 | 21.04.2008 |
| 22 April | 0.7998 | 22.04.2008 |
| 23 April | 0.8035 | 23.04.2008 |
| 24 April | 0.7980 | 24.04.2008 |
| 25 April | 0.7861 | 25.04.2008 |
| 26 April | 0.7861 | 25.04.2008 |
| 27 April | 0.7861 | 25.04.2008 |
| 28 April | 0.7847 | 28.04.2008 |
| 29 April | 0.7890 | 29.04.2008 |
| 30 April | 0.7902 | 30.04.2008 |