Euro / Pound sterling (EUR/GBP)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January0.741302.01.2008
3 January0.744803.01.2008
4 January0.745004.01.2008
5 January0.745004.01.2008
6 January0.745004.01.2008
7 January0.746307.01.2008
8 January0.744508.01.2008
9 January0.748709.01.2008
10 January0.749310.01.2008
11 January0.755511.01.2008
12 January0.755511.01.2008
13 January0.755511.01.2008
14 January0.760014.01.2008
15 January0.756515.01.2008
16 January0.754016.01.2008
17 January0.746217.01.2008
18 January0.748118.01.2008
19 January0.748118.01.2008
20 January0.748118.01.2008
21 January0.743321.01.2008
22 January0.742722.01.2008
23 January0.747223.01.2008
24 January0.746924.01.2008
25 January0.742525.01.2008
26 January0.742525.01.2008
27 January0.742525.01.2008
28 January0.743028.01.2008
29 January0.743029.01.2008
30 January0.743430.01.2008
31 January0.747731.01.2008

February 2008

Day Rate Set date
1 February0.749601.02.2008
2 February0.749601.02.2008
3 February0.749601.02.2008
4 February0.750204.02.2008
5 February0.746105.02.2008
6 February0.747006.02.2008
7 February0.749107.02.2008
8 February0.744808.02.2008
9 February0.744808.02.2008
10 February0.744808.02.2008
11 February0.746211.02.2008
12 February0.745112.02.2008
13 February0.743213.02.2008
14 February0.741614.02.2008
15 February0.747815.02.2008
16 February0.747815.02.2008
17 February0.747815.02.2008
18 February0.750318.02.2008
19 February0.755519.02.2008
20 February0.754420.02.2008
21 February0.752721.02.2008
22 February0.754822.02.2008
23 February0.754822.02.2008
24 February0.754822.02.2008
25 February0.753725.02.2008
26 February0.753626.02.2008
27 February0.757627.02.2008
28 February0.761428.02.2008
29 February0.765229.02.2008

March 2008

Day Rate Set date
1 March0.765229.02.2008
2 March0.765229.02.2008
3 March0.766003.03.2008
4 March0.765604.03.2008
5 March0.768505.03.2008
6 March0.763806.03.2008
7 March0.764707.03.2008
8 March0.764707.03.2008
9 March0.764707.03.2008
10 March0.760510.03.2008
11 March0.764611.03.2008
12 March0.766612.03.2008
13 March0.765813.03.2008
14 March0.767614.03.2008
15 March0.767614.03.2008
16 March0.767614.03.2008
17 March0.785717.03.2008
18 March0.781718.03.2008
19 March0.785919.03.2008
20 March0.778320.03.2008
22 March0.778320.03.2008
23 March0.778320.03.2008
25 March0.781125.03.2008
26 March0.788126.03.2008
27 March0.782927.03.2008
28 March0.790828.03.2008
29 March0.790828.03.2008
30 March0.790828.03.2008
31 March0.795831.03.2008

April 2008

Day Rate Set date
1 April0.788801.04.2008
2 April0.788502.04.2008
3 April0.783203.04.2008
4 April0.785504.04.2008
5 April0.785504.04.2008
6 April0.785504.04.2008
7 April0.789407.04.2008
8 April0.797408.04.2008
9 April0.797709.04.2008
10 April0.801110.04.2008
11 April0.801711.04.2008
12 April0.801711.04.2008
13 April0.801711.04.2008
14 April0.798614.04.2008
15 April0.804915.04.2008
16 April0.806116.04.2008
17 April0.801717.04.2008
18 April0.790718.04.2008
19 April0.790718.04.2008
20 April0.790718.04.2008
21 April0.800721.04.2008
22 April0.799822.04.2008
23 April0.803523.04.2008
24 April0.798024.04.2008
25 April0.786125.04.2008
26 April0.786125.04.2008
27 April0.786125.04.2008
28 April0.784728.04.2008
29 April0.789029.04.2008
30 April0.790230.04.2008

May 2008

Day Rate Set date
2 May0.779002.05.2008
3 May0.779002.05.2008
4 May0.779002.05.2008
5 May0.785205.05.2008
6 May0.788106.05.2008
7 May0.788707.05.2008
8 May0.785108.05.2008
9 May0.793809.05.2008
10 May0.793809.05.2008
11 May0.793809.05.2008
12 May0.788912.05.2008
13 May0.793813.05.2008
14 May0.795114.05.2008
15 May0.797215.05.2008
16 May0.795916.05.2008
17 May0.795916.05.2008
18 May0.795916.05.2008
19 May0.797619.05.2008
20 May0.796420.05.2008
21 May0.801521.05.2008
22 May0.794122.05.2008
23 May0.794423.05.2008
24 May0.794423.05.2008
25 May0.794423.05.2008
26 May0.796626.05.2008
27 May0.797027.05.2008
28 May0.793228.05.2008
29 May0.786629.05.2008
30 May0.786030.05.2008
31 May0.786030.05.2008

June 2008

Day Rate Set date
1 June0.786030.05.2008
2 June0.791502.06.2008
3 June0.791103.06.2008
4 June0.790204.06.2008
5 June0.789705.06.2008
6 June0.797106.06.2008
7 June0.797106.06.2008
8 June0.797106.06.2008
9 June0.797409.06.2008
10 June0.793410.06.2008
11 June0.791511.06.2008
12 June0.791212.06.2008
13 June0.788413.06.2008
14 June0.788413.06.2008
15 June0.788413.06.2008
16 June0.787316.06.2008
17 June0.794417.06.2008
18 June0.793318.06.2008
19 June0.786319.06.2008
20 June0.789720.06.2008
21 June0.789720.06.2008
22 June0.789720.06.2008
23 June0.791623.06.2008
24 June0.791024.06.2008
25 June0.790725.06.2008
26 June0.792026.06.2008
27 June0.792427.06.2008
28 June0.792427.06.2008
29 June0.792427.06.2008
30 June0.792330.06.2008

July 2008

Day Rate Set date
1 July0.790901.07.2008
2 July0.795202.07.2008
3 July0.799203.07.2008
4 July0.790804.07.2008
5 July0.790804.07.2008
6 July0.790804.07.2008
7 July0.796307.07.2008
8 July0.794408.07.2008
9 July0.796609.07.2008
10 July0.795710.07.2008
11 July0.799211.07.2008
12 July0.799211.07.2008
13 July0.799211.07.2008
14 July0.797514.07.2008
15 July0.795615.07.2008
16 July0.794016.07.2008
17 July0.791417.07.2008
18 July0.793218.07.2008
19 July0.793218.07.2008
20 July0.793218.07.2008
21 July0.794621.07.2008
22 July0.793622.07.2008
23 July0.787223.07.2008
24 July0.789024.07.2008
25 July0.788825.07.2008
26 July0.788825.07.2008
27 July0.788825.07.2008
28 July0.792528.07.2008
29 July0.789829.07.2008
30 July0.786730.07.2008
31 July0.789031.07.2008

August 2008

Day Rate Set date
1 August0.787901.08.2008
2 August0.787901.08.2008
3 August0.787901.08.2008
4 August0.791704.08.2008
5 August0.792905.08.2008
6 August0.792106.08.2008
7 August0.792607.08.2008
8 August0.784108.08.2008
9 August0.784108.08.2008
10 August0.784108.08.2008
11 August0.781711.08.2008
12 August0.784412.08.2008
13 August0.794213.08.2008
14 August0.795314.08.2008
15 August0.790715.08.2008
16 August0.790715.08.2008
17 August0.790715.08.2008
18 August0.788118.08.2008
19 August0.788519.08.2008
20 August0.793220.08.2008
21 August0.793621.08.2008
22 August0.796622.08.2008
23 August0.796622.08.2008
24 August0.796622.08.2008
25 August0.796625.08.2008
26 August0.795326.08.2008
27 August0.799727.08.2008
28 August0.804728.08.2008
29 August0.805029.08.2008
30 August0.805029.08.2008
31 August0.805029.08.2008

September 2008

Day Rate Set date
1 September0.811701.09.2008
2 September0.813002.09.2008
3 September0.813303.09.2008
4 September0.813004.09.2008
5 September0.809305.09.2008
6 September0.809305.09.2008
7 September0.809305.09.2008
8 September0.807208.09.2008
9 September0.803009.09.2008
10 September0.802010.09.2008
11 September0.794111.09.2008
12 September0.796212.09.2008
13 September0.796212.09.2008
14 September0.796212.09.2008
15 September0.794015.09.2008
16 September0.797516.09.2008
17 September0.795217.09.2008
18 September0.794418.09.2008
19 September0.787319.09.2008
20 September0.787319.09.2008
21 September0.787319.09.2008
22 September0.792022.09.2008
23 September0.795123.09.2008
24 September0.792424.09.2008
25 September0.792025.09.2008
26 September0.794826.09.2008
27 September0.794826.09.2008
28 September0.794826.09.2008
29 September0.795929.09.2008
30 September0.790330.09.2008

October 2008

Day Rate Set date
1 October0.791901.10.2008
2 October0.787202.10.2008
3 October0.783603.10.2008
4 October0.783603.10.2008
5 October0.783603.10.2008
6 October0.772806.10.2008
7 October0.777307.10.2008
8 October0.780908.10.2008
9 October0.789509.10.2008
10 October0.798010.10.2008
11 October0.798010.10.2008
12 October0.798010.10.2008
13 October0.785413.10.2008
14 October0.781114.10.2008
15 October0.776215.10.2008
16 October0.782716.10.2008
17 October0.775117.10.2008
18 October0.775117.10.2008
19 October0.775117.10.2008
20 October0.771720.10.2008
21 October0.777021.10.2008
22 October0.788222.10.2008
23 October0.791723.10.2008
24 October0.806124.10.2008
25 October0.806124.10.2008
26 October0.806124.10.2008
27 October0.806327.10.2008
28 October0.797928.10.2008
29 October0.795829.10.2008
30 October0.790730.10.2008
31 October0.786931.10.2008

November 2008

Day Rate Set date
1 November0.786931.10.2008
2 November0.786931.10.2008
3 November0.796903.11.2008
4 November0.807504.11.2008
5 November0.806505.11.2008
6 November0.805006.11.2008
7 November0.808507.11.2008
8 November0.808507.11.2008
9 November0.808507.11.2008
10 November0.816510.11.2008
11 November0.814711.11.2008
12 November0.823112.11.2008
13 November0.844213.11.2008
14 November0.859814.11.2008
15 November0.859814.11.2008
16 November0.859814.11.2008
17 November0.848317.11.2008
18 November0.842118.11.2008
19 November0.839819.11.2008
20 November0.842120.11.2008
21 November0.841021.11.2008
22 November0.841021.11.2008
23 November0.841021.11.2008
24 November0.851724.11.2008
25 November0.853825.11.2008
26 November0.845626.11.2008
27 November0.835827.11.2008
28 November0.829928.11.2008
29 November0.829928.11.2008
30 November0.829928.11.2008

December 2008

Day Rate Set date
1 December0.841601.12.2008
2 December0.847002.12.2008
3 December0.854803.12.2008
4 December0.862604.12.2008
5 December0.866605.12.2008
6 December0.866605.12.2008
7 December0.866605.12.2008
8 December0.865108.12.2008
9 December0.871109.12.2008
10 December0.873310.12.2008
11 December0.886911.12.2008
12 December0.892412.12.2008
13 December0.892412.12.2008
14 December0.892412.12.2008
15 December0.899415.12.2008
16 December0.893616.12.2008
17 December0.918617.12.2008
18 December0.950918.12.2008
19 December0.928719.12.2008
20 December0.928719.12.2008
21 December0.928719.12.2008
22 December0.943222.12.2008
23 December0.944023.12.2008
24 December0.949324.12.2008
27 December0.949324.12.2008
28 December0.949324.12.2008
29 December0.978629.12.2008
30 December0.974230.12.2008
31 December0.952531.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.