Day | Rate | Set date |
---|---|---|
2 January | 32.3980 | 02.01.2004 |
3 January | 32.3980 | 02.01.2004 |
4 January | 32.3980 | 02.01.2004 |
5 January | 32.3680 | 05.01.2004 |
6 January | 32.3800 | 06.01.2004 |
7 January | 32.3620 | 07.01.2004 |
8 January | 32.3630 | 08.01.2004 |
9 January | 32.5100 | 09.01.2004 |
10 January | 32.5100 | 09.01.2004 |
11 January | 32.5100 | 09.01.2004 |
12 January | 32.5720 | 12.01.2004 |
13 January | 32.5650 | 13.01.2004 |
14 January | 32.5900 | 14.01.2004 |
15 January | 32.5900 | 15.01.2004 |
16 January | 32.7090 | 16.01.2004 |
17 January | 32.7090 | 16.01.2004 |
18 January | 32.7090 | 16.01.2004 |
19 January | 32.8110 | 19.01.2004 |
20 January | 32.9100 | 20.01.2004 |
21 January | 32.7700 | 21.01.2004 |
22 January | 32.8500 | 22.01.2004 |
23 January | 32.9790 | 23.01.2004 |
24 January | 32.9790 | 23.01.2004 |
25 January | 32.9790 | 23.01.2004 |
26 January | 32.9560 | 26.01.2004 |
27 January | 32.9180 | 27.01.2004 |
28 January | 33.0720 | 28.01.2004 |
29 January | 33.2130 | 29.01.2004 |
30 January | 33.3230 | 30.01.2004 |
31 January | 33.3230 | 30.01.2004 |