Day | Rate | Set date |
---|---|---|
1 May | 32.5430 | 30.04.2004 |
2 May | 32.5430 | 30.04.2004 |
3 May | 32.5500 | 03.05.2004 |
4 May | 32.3160 | 04.05.2004 |
5 May | 32.1880 | 05.05.2004 |
6 May | 32.2010 | 06.05.2004 |
7 May | 32.2080 | 07.05.2004 |
8 May | 32.2080 | 07.05.2004 |
9 May | 32.2080 | 07.05.2004 |
10 May | 32.2130 | 10.05.2004 |
11 May | 32.1780 | 11.05.2004 |
12 May | 32.0980 | 12.05.2004 |
13 May | 31.8990 | 13.05.2004 |
14 May | 31.9470 | 14.05.2004 |
15 May | 31.9470 | 14.05.2004 |
16 May | 31.9470 | 14.05.2004 |
17 May | 31.8810 | 17.05.2004 |
18 May | 31.9050 | 18.05.2004 |
19 May | 31.8960 | 19.05.2004 |
20 May | 31.9010 | 20.05.2004 |
21 May | 31.8270 | 21.05.2004 |
22 May | 31.8270 | 21.05.2004 |
23 May | 31.8270 | 21.05.2004 |
24 May | 31.7550 | 24.05.2004 |
25 May | 31.6490 | 25.05.2004 |
26 May | 31.6280 | 26.05.2004 |
27 May | 31.8630 | 27.05.2004 |
28 May | 31.7700 | 28.05.2004 |
29 May | 31.7700 | 28.05.2004 |
30 May | 31.7700 | 28.05.2004 |
31 May | 31.6250 | 31.05.2004 |