Day | Rate | Set date |
---|---|---|
1 August | 31.6930 | 30.07.2004 |
2 August | 31.6180 | 02.08.2004 |
3 August | 31.7470 | 03.08.2004 |
4 August | 31.7690 | 04.08.2004 |
5 August | 31.7300 | 05.08.2004 |
6 August | 31.6110 | 06.08.2004 |
7 August | 31.6110 | 06.08.2004 |
8 August | 31.6110 | 06.08.2004 |
9 August | 31.5020 | 09.08.2004 |
10 August | 31.3700 | 10.08.2004 |
11 August | 31.4630 | 11.08.2004 |
12 August | 31.4890 | 12.08.2004 |
13 August | 31.4840 | 13.08.2004 |
14 August | 31.4840 | 13.08.2004 |
15 August | 31.4840 | 13.08.2004 |
16 August | 31.4610 | 16.08.2004 |
17 August | 31.4830 | 17.08.2004 |
18 August | 31.4880 | 18.08.2004 |
19 August | 31.6550 | 19.08.2004 |
20 August | 31.6600 | 20.08.2004 |
21 August | 31.6600 | 20.08.2004 |
22 August | 31.6600 | 20.08.2004 |
23 August | 31.7190 | 23.08.2004 |
24 August | 31.6830 | 24.08.2004 |
25 August | 31.7050 | 25.08.2004 |
26 August | 31.7470 | 26.08.2004 |
27 August | 31.8400 | 27.08.2004 |
28 August | 31.8400 | 27.08.2004 |
29 August | 31.8400 | 27.08.2004 |
30 August | 31.8350 | 30.08.2004 |
31 August | 31.8780 | 31.08.2004 |