Day | Rate | Set date |
---|---|---|
1 February | 33.3230 | 30.01.2004 |
2 February | 33.2400 | 02.02.2004 |
3 February | 33.3200 | 03.02.2004 |
4 February | 33.1970 | 04.02.2004 |
5 February | 33.3230 | 05.02.2004 |
6 February | 33.2070 | 06.02.2004 |
7 February | 33.2070 | 06.02.2004 |
8 February | 33.2070 | 06.02.2004 |
9 February | 33.2300 | 09.02.2004 |
10 February | 33.1400 | 10.02.2004 |
11 February | 32.9230 | 11.02.2004 |
12 February | 32.9390 | 12.02.2004 |
13 February | 32.5970 | 13.02.2004 |
14 February | 32.5970 | 13.02.2004 |
15 February | 32.5970 | 13.02.2004 |
16 February | 32.5270 | 16.02.2004 |
17 February | 32.7030 | 17.02.2004 |
18 February | 32.7340 | 18.02.2004 |
19 February | 32.8200 | 19.02.2004 |
20 February | 32.6400 | 20.02.2004 |
21 February | 32.6400 | 20.02.2004 |
22 February | 32.6400 | 20.02.2004 |
23 February | 32.6050 | 23.02.2004 |
24 February | 32.6350 | 24.02.2004 |
25 February | 32.5050 | 25.02.2004 |
26 February | 32.4280 | 26.02.2004 |
27 February | 32.4350 | 27.02.2004 |
28 February | 32.4350 | 27.02.2004 |
29 February | 32.4350 | 27.02.2004 |